中泰安益利率债A(015108)
2026-04-22
1.0749
0.0465%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0749 | 1.1409 |
| 2026-04-21 | 1.0744 | 1.1404 |
| 2026-04-20 | 1.0740 | 1.1400 |
| 2026-04-17 | 1.0736 | 1.1396 |
| 2026-04-16 | 1.0723 | 1.1383 |
| 2026-04-15 | 1.0721 | 1.1381 |
| 2026-04-14 | 1.0716 | 1.1376 |
| 2026-04-13 | 1.0712 | 1.1372 |
| 2026-04-10 | 1.0703 | 1.1363 |
| 2026-04-09 | 1.0698 | 1.1358 |
| 2026-04-08 | 1.0702 | 1.1362 |
| 2026-04-07 | 1.0700 | 1.1360 |
| 2026-04-03 | 1.0693 | 1.1353 |
| 2026-04-02 | 1.0684 | 1.1344 |
| 2026-04-01 | 1.0682 | 1.1342 |
| 2026-03-31 | 1.0687 | 1.1347 |
| 2026-03-30 | 1.0685 | 1.1345 |
| 2026-03-27 | 1.0676 | 1.1336 |
| 2026-03-26 | 1.0672 | 1.1332 |
| 2026-03-25 | 1.0671 | 1.1331 |
| 2026-03-24 | 1.0671 | 1.1331 |
| 2026-03-23 | 1.0669 | 1.1329 |
| 2026-03-20 | 1.0671 | 1.1331 |
| 2026-03-19 | 1.0670 | 1.1330 |
| 2026-03-18 | 1.0669 | 1.1329 |
| 2026-03-17 | 1.0660 | 1.1320 |
| 2026-03-16 | 1.0656 | 1.1316 |
| 2026-03-13 | 1.0658 | 1.1318 |
| 2026-03-12 | 1.0655 | 1.1315 |
| 2026-03-11 | 1.0649 | 1.1309 |
| 2026-03-10 | 1.0649 | 1.1309 |
| 2026-03-09 | 1.0648 | 1.1308 |
| 2026-03-06 | 1.0655 | 1.1315 |
| 2026-03-05 | 1.0655 | 1.1315 |
| 2026-03-04 | 1.0654 | 1.1314 |
| 2026-03-03 | 1.0646 | 1.1306 |
| 2026-03-02 | 1.0644 | 1.1304 |
| 2026-02-27 | 1.0634 | 1.1294 |
| 2026-02-26 | 1.0629 | 1.1289 |
| 2026-02-25 | 1.0635 | 1.1295 |
| 2026-02-24 | 1.0640 | 1.1300 |
| 2026-02-13 | 1.0634 | 1.1294 |
| 2026-02-12 | 1.0634 | 1.1294 |
| 2026-02-11 | 1.0631 | 1.1291 |
| 2026-02-10 | 1.0629 | 1.1289 |
| 2026-02-09 | 1.0629 | 1.1289 |
| 2026-02-06 | 1.0622 | 1.1282 |
| 2026-02-05 | 1.0613 | 1.1273 |
| 2026-02-04 | 1.0608 | 1.1268 |
| 2026-02-03 | 1.0607 | 1.1267 |
| 2026-02-02 | 1.0607 | 1.1267 |
| 2026-01-30 | 1.0606 | 1.1266 |
| 2026-01-29 | 1.0606 | 1.1266 |
| 2026-01-28 | 1.0607 | 1.1267 |
| 2026-01-27 | 1.0601 | 1.1261 |
| 2026-01-26 | 1.0607 | 1.1267 |
| 2026-01-23 | 1.0604 | 1.1264 |
| 2026-01-22 | 1.0596 | 1.1256 |
| 2026-01-21 | 1.0599 | 1.1259 |
| 2026-01-20 | 1.0591 | 1.1251 |
| 2026-01-19 | 1.0585 | 1.1245 |
| 2026-01-16 | 1.0584 | 1.1244 |
| 2026-01-15 | 1.0579 | 1.1239 |
| 2026-01-14 | 1.0578 | 1.1238 |
| 2026-01-13 | 1.0577 | 1.1237 |
| 2026-01-12 | 1.0575 | 1.1235 |
| 2026-01-09 | 1.0571 | 1.1231 |
| 2026-01-08 | 1.0569 | 1.1229 |
| 2026-01-07 | 1.0563 | 1.1223 |
| 2026-01-06 | 1.0566 | 1.1226 |
| 2026-01-05 | 1.0572 | 1.1232 |
| 2025-12-31 | 1.0573 | 1.1233 |
| 2025-12-30 | 1.0572 | 1.1232 |
| 2025-12-29 | 1.0573 | 1.1233 |
| 2025-12-26 | 1.0582 | 1.1242 |
| 2025-12-25 | 1.0581 | 1.1241 |
| 2025-12-24 | 1.0582 | 1.1242 |
| 2025-12-23 | 1.0581 | 1.1241 |
| 2025-12-22 | 1.0574 | 1.1234 |
| 2025-12-19 | 1.0577 | 1.1237 |
| 2025-12-18 | 1.0571 | 1.1231 |
| 2025-12-17 | 1.0568 | 1.1228 |
| 2025-12-16 | 1.0560 | 1.1220 |
| 2025-12-15 | 1.0558 | 1.1218 |
| 2025-12-12 | 1.0565 | 1.1225 |
| 2025-12-11 | 1.0570 | 1.1230 |
| 2025-12-10 | 1.0564 | 1.1224 |
| 2025-12-09 | 1.0560 | 1.1220 |
| 2025-12-08 | 1.0552 | 1.1212 |
| 2025-12-05 | 1.0551 | 1.1211 |
| 2025-12-04 | 1.0542 | 1.1202 |
| 2025-12-03 | 1.0569 | 1.1229 |
| 2025-12-02 | 1.0581 | 1.1241 |
| 2025-12-01 | 1.0587 | 1.1247 |
| 2025-11-28 | 1.0586 | 1.1246 |
| 2025-11-27 | 1.0580 | 1.1240 |
| 2025-11-26 | 1.0584 | 1.1244 |
| 2025-11-25 | 1.0592 | 1.1252 |
| 2025-11-24 | 1.0596 | 1.1256 |
| 2025-11-21 | 1.0596 | 1.1256 |
| 2025-11-20 | 1.0598 | 1.1258 |
| 2025-11-19 | 1.0597 | 1.1257 |
| 2025-11-18 | 1.0596 | 1.1256 |
| 2025-11-17 | 1.0596 | 1.1256 |
| 2025-11-14 | 1.0591 | 1.1251 |
| 2025-11-13 | 1.0590 | 1.1250 |
| 2025-11-12 | 1.0591 | 1.1251 |
| 2025-11-11 | 1.0586 | 1.1246 |
| 2025-11-10 | 1.0584 | 1.1244 |
| 2025-11-07 | 1.0580 | 1.1240 |
| 2025-11-06 | 1.0582 | 1.1242 |
| 2025-11-05 | 1.0595 | 1.1255 |
| 2025-11-04 | 1.0594 | 1.1254 |
| 2025-11-03 | 1.0596 | 1.1256 |
| 2025-10-31 | 1.0593 | 1.1253 |
| 2025-10-30 | 1.0579 | 1.1239 |
| 2025-10-29 | 1.0567 | 1.1227 |
| 2025-10-28 | 1.0567 | 1.1227 |
| 2025-10-27 | 1.0547 | 1.1207 |
