申万菱信智能驱动股票C(015159)
2026-06-25
10.3569
3.1749%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-25 | 10.3569 | 10.8134 |
| 2026-06-24 | 10.0382 | 10.4947 |
| 2026-06-23 | 9.5719 | 10.0284 |
| 2026-06-22 | 9.6992 | 10.1557 |
| 2026-06-18 | 9.6320 | 10.0885 |
| 2026-06-17 | 9.4758 | 9.9323 |
| 2026-06-16 | 9.0529 | 9.5094 |
| 2026-06-15 | 8.8218 | 9.2783 |
| 2026-06-12 | 8.2816 | 8.7381 |
| 2026-06-11 | 8.2245 | 8.6810 |
| 2026-06-10 | 8.0037 | 8.4602 |
| 2026-06-09 | 8.0123 | 8.4688 |
| 2026-06-08 | 7.5752 | 8.0317 |
| 2026-06-05 | 7.8864 | 8.3429 |
| 2026-06-04 | 8.2479 | 8.7044 |
| 2026-06-03 | 7.9904 | 8.4469 |
| 2026-06-02 | 7.7510 | 8.2075 |
| 2026-06-01 | 7.5447 | 8.0012 |
| 2026-05-29 | 7.9778 | 8.4343 |
| 2026-05-28 | 8.4207 | 8.8772 |
| 2026-05-27 | 8.2290 | 8.6855 |
| 2026-05-26 | 8.4452 | 8.9017 |
| 2026-05-25 | 8.6506 | 9.1071 |
| 2026-05-22 | 8.2172 | 8.6737 |
| 2026-05-21 | 7.9883 | 8.4448 |
| 2026-05-20 | 8.3935 | 8.8500 |
| 2026-05-19 | 7.9310 | 8.3875 |
| 2026-05-18 | 7.6027 | 8.0592 |
| 2026-05-15 | 7.5635 | 8.0200 |
| 2026-05-14 | 7.3326 | 7.7891 |
| 2026-05-13 | 7.4636 | 7.9201 |
| 2026-05-12 | 7.3241 | 7.7806 |
| 2026-05-11 | 6.9903 | 7.4468 |
| 2026-05-08 | 6.5509 | 7.0074 |
| 2026-05-07 | 6.6528 | 7.1093 |
| 2026-05-06 | 6.4901 | 6.9466 |
| 2026-04-30 | 6.5199 | 6.9764 |
| 2026-04-29 | 6.2133 | 6.6698 |
| 2026-04-28 | 6.1990 | 6.6555 |
| 2026-04-27 | 6.2113 | 6.6678 |
| 2026-04-24 | 5.9569 | 6.4134 |
| 2026-04-23 | 5.9899 | 6.4464 |
| 2026-04-22 | 6.0894 | 6.5459 |
| 2026-04-21 | 5.8680 | 6.3245 |
| 2026-04-20 | 5.8380 | 6.2945 |
| 2026-04-17 | 5.8743 | 6.3308 |
| 2026-04-16 | 5.8080 | 6.2645 |
| 2026-04-15 | 5.6760 | 6.1325 |
| 2026-04-14 | 5.7039 | 6.1604 |
| 2026-04-13 | 5.5528 | 6.0093 |
| 2026-04-10 | 5.6169 | 6.0734 |
| 2026-04-09 | 5.5788 | 6.0353 |
| 2026-04-08 | 5.4949 | 5.9514 |
| 2026-04-07 | 5.1173 | 5.5738 |
| 2026-04-03 | 5.0620 | 5.5185 |
| 2026-04-02 | 5.0524 | 5.5089 |
| 2026-04-01 | 5.2396 | 5.6961 |
| 2026-03-31 | 5.0627 | 5.5192 |
| 2026-03-30 | 5.2881 | 5.7446 |
| 2026-03-27 | 5.2099 | 5.6664 |
| 2026-03-26 | 5.1594 | 5.6159 |
| 2026-03-25 | 5.2712 | 5.7277 |
| 2026-03-24 | 5.1129 | 5.5694 |
| 2026-03-23 | 5.0317 | 5.4882 |
| 2026-03-20 | 5.2553 | 5.7118 |
| 2026-03-19 | 5.1742 | 5.6307 |
| 2026-03-18 | 5.2678 | 5.7243 |
| 2026-03-17 | 5.1421 | 5.5986 |
| 2026-03-16 | 5.3148 | 5.7713 |
| 2026-03-13 | 5.2033 | 5.6598 |
| 2026-03-12 | 5.2867 | 5.7432 |
| 2026-03-11 | 5.3631 | 5.8196 |
| 2026-03-10 | 5.4323 | 5.8888 |
| 2026-03-09 | 5.2618 | 5.7183 |
| 2026-03-06 | 5.3884 | 5.8449 |
| 2026-03-05 | 5.4277 | 5.8842 |
| 2026-03-04 | 5.3134 | 5.7699 |
| 2026-03-03 | 5.3546 | 5.8111 |
| 2026-03-02 | 5.6107 | 6.0672 |
| 2026-02-27 | 5.6719 | 6.1284 |
| 2026-02-26 | 5.7511 | 6.2076 |
| 2026-02-25 | 5.6788 | 6.1353 |
| 2026-02-24 | 5.4926 | 5.9491 |
| 2026-02-13 | 5.5020 | 5.9585 |
| 2026-02-12 | 5.4486 | 5.9051 |
| 2026-02-11 | 5.4162 | 5.8727 |
| 2026-02-10 | 5.5110 | 5.9675 |
| 2026-02-09 | 5.5389 | 5.9954 |
| 2026-02-06 | 5.3531 | 5.8096 |
| 2026-02-05 | 5.4345 | 5.8910 |
| 2026-02-04 | 5.4368 | 5.8933 |
| 2026-02-03 | 5.5200 | 5.9765 |
| 2026-02-02 | 5.3780 | 5.8345 |
| 2026-01-30 | 5.6043 | 6.0608 |
| 2026-01-29 | 5.5082 | 5.9647 |
| 2026-01-28 | 5.7483 | 6.2048 |
| 2026-01-27 | 5.7072 | 6.1637 |
| 2026-01-26 | 5.5208 | 5.9773 |
| 2026-01-23 | 5.5736 | 6.0301 |
| 2026-01-22 | 5.5140 | 5.9705 |
| 2026-01-21 | 5.5358 | 5.9923 |
| 2026-01-20 | 5.4849 | 5.9414 |
| 2026-01-19 | 5.5970 | 6.0535 |
| 2026-01-16 | 5.5753 | 6.0318 |
| 2026-01-15 | 5.3297 | 5.7862 |
| 2026-01-14 | 5.1568 | 5.6133 |
| 2026-01-13 | 5.0727 | 5.5292 |
| 2026-01-12 | 5.2481 | 5.7046 |
| 2026-01-09 | 5.2470 | 5.7035 |
| 2026-01-08 | 5.2636 | 5.7201 |
| 2026-01-07 | 5.2797 | 5.7362 |
| 2026-01-06 | 5.0683 | 5.5248 |
| 2026-01-05 | 4.9868 | 5.4433 |
| 2025-12-31 | 4.8042 | 5.2607 |
| 2025-12-30 | 4.8441 | 5.3006 |
| 2025-12-29 | 4.8596 | 5.3161 |
