财通多策略升级混合(LOF)C(015271)
2025-05-29
1.2380
1.8092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-29 | 1.2380 | 1.2380 |
| 2025-05-28 | 1.2160 | 1.2160 |
| 2025-05-27 | 1.2040 | 1.2040 |
| 2025-05-26 | 1.2270 | 1.2270 |
| 2025-05-23 | 1.2150 | 1.2150 |
| 2025-05-22 | 1.2290 | 1.2290 |
| 2025-05-21 | 1.2450 | 1.2450 |
| 2025-05-20 | 1.2500 | 1.2500 |
| 2025-05-19 | 1.2270 | 1.2270 |
| 2025-05-16 | 1.2280 | 1.2280 |
| 2025-05-15 | 1.2310 | 1.2310 |
| 2025-05-14 | 1.2540 | 1.2540 |
| 2025-05-13 | 1.2400 | 1.2400 |
| 2025-05-12 | 1.2380 | 1.2380 |
| 2025-05-09 | 1.2230 | 1.2230 |
| 2025-05-08 | 1.2390 | 1.2390 |
| 2025-05-07 | 1.2200 | 1.2200 |
| 2025-05-06 | 1.2180 | 1.2180 |
| 2025-04-30 | 1.1910 | 1.1910 |
| 2025-04-29 | 1.1780 | 1.1780 |
| 2025-04-28 | 1.1880 | 1.1880 |
| 2025-04-25 | 1.2020 | 1.2020 |
| 2025-04-24 | 1.1830 | 1.1830 |
| 2025-04-23 | 1.1910 | 1.1910 |
| 2025-04-22 | 1.1660 | 1.1660 |
| 2025-04-21 | 1.1800 | 1.1800 |
| 2025-04-18 | 1.1290 | 1.1290 |
| 2025-04-17 | 1.1240 | 1.1240 |
| 2025-04-16 | 1.1210 | 1.1210 |
| 2025-04-15 | 1.1390 | 1.1390 |
| 2025-04-14 | 1.1260 | 1.1260 |
| 2025-04-11 | 1.1160 | 1.1160 |
| 2025-04-10 | 1.1120 | 1.1120 |
| 2025-04-09 | 1.0700 | 1.0700 |
| 2025-04-08 | 1.0530 | 1.0530 |
| 2025-04-07 | 1.0410 | 1.0410 |
| 2025-04-03 | 1.1760 | 1.1760 |
| 2025-04-02 | 1.2280 | 1.2280 |
| 2025-04-01 | 1.2070 | 1.2070 |
| 2025-03-31 | 1.1990 | 1.1990 |
| 2025-03-28 | 1.2150 | 1.2150 |
| 2025-03-27 | 1.2280 | 1.2280 |
| 2025-03-26 | 1.2330 | 1.2330 |
| 2025-03-25 | 1.2350 | 1.2350 |
| 2025-03-24 | 1.2410 | 1.2410 |
| 2025-03-21 | 1.2100 | 1.2100 |
| 2025-03-20 | 1.2260 | 1.2260 |
| 2025-03-19 | 1.2440 | 1.2440 |
| 2025-03-18 | 1.2720 | 1.2720 |
| 2025-03-17 | 1.2490 | 1.2490 |
| 2025-03-14 | 1.2430 | 1.2430 |
| 2025-03-13 | 1.2070 | 1.2070 |
| 2025-03-12 | 1.2050 | 1.2050 |
| 2025-03-11 | 1.1910 | 1.1910 |
| 2025-03-10 | 1.1830 | 1.1830 |
| 2025-03-07 | 1.1550 | 1.1550 |
| 2025-03-06 | 1.1750 | 1.1750 |
| 2025-03-05 | 1.1600 | 1.1600 |
| 2025-03-04 | 1.1470 | 1.1470 |
| 2025-03-03 | 1.1690 | 1.1690 |
| 2025-02-28 | 1.1900 | 1.1900 |
| 2025-02-27 | 1.2550 | 1.2550 |
| 2025-02-26 | 1.2770 | 1.2770 |
| 2025-02-25 | 1.2640 | 1.2640 |
| 2025-02-24 | 1.2850 | 1.2850 |
| 2025-02-21 | 1.3190 | 1.3190 |
| 2025-02-20 | 1.3050 | 1.3050 |
| 2025-02-19 | 1.3100 | 1.3100 |
| 2025-02-18 | 1.3090 | 1.3090 |
| 2025-02-17 | 1.3220 | 1.3220 |
| 2025-02-14 | 1.2740 | 1.2740 |
| 2025-02-13 | 1.2800 | 1.2800 |
| 2025-02-12 | 1.2970 | 1.2970 |
| 2025-02-11 | 1.2860 | 1.2860 |
| 2025-02-10 | 1.2760 | 1.2760 |
| 2025-02-07 | 1.2590 | 1.2590 |
| 2025-02-06 | 1.2310 | 1.2310 |
| 2025-02-05 | 1.2130 | 1.2130 |
| 2025-01-27 | 1.3200 | 1.3200 |
| 2025-01-24 | 1.3710 | 1.3710 |
| 2025-01-23 | 1.3760 | 1.3760 |
| 2025-01-22 | 1.3790 | 1.3790 |
| 2025-01-21 | 1.3280 | 1.3280 |
| 2025-01-20 | 1.2980 | 1.2980 |
| 2025-01-17 | 1.2650 | 1.2650 |
| 2025-01-16 | 1.2500 | 1.2500 |
| 2025-01-15 | 1.2280 | 1.2280 |
| 2025-01-14 | 1.2450 | 1.2450 |
| 2025-01-13 | 1.1920 | 1.1920 |
| 2025-01-10 | 1.2000 | 1.2000 |
| 2025-01-09 | 1.2370 | 1.2370 |
| 2025-01-08 | 1.2290 | 1.2290 |
| 2025-01-07 | 1.2220 | 1.2220 |
| 2025-01-06 | 1.1750 | 1.1750 |
| 2025-01-03 | 1.1600 | 1.1600 |
| 2025-01-02 | 1.1900 | 1.1900 |
| 2024-12-31 | 1.2040 | 1.2040 |
| 2024-12-30 | 1.2320 | 1.2320 |
| 2024-12-27 | 1.2570 | 1.2570 |
| 2024-12-26 | 1.2570 | 1.2570 |
| 2024-12-25 | 1.2070 | 1.2070 |
| 2024-12-24 | 1.2190 | 1.2190 |
| 2024-12-23 | 1.2100 | 1.2100 |
| 2024-12-20 | 1.2280 | 1.2280 |
| 2024-12-19 | 1.2000 | 1.2000 |
| 2024-12-18 | 1.1870 | 1.1870 |
| 2024-12-17 | 1.1910 | 1.1910 |
| 2024-12-16 | 1.2120 | 1.2120 |
| 2024-12-13 | 1.2030 | 1.2030 |
| 2024-12-12 | 1.2150 | 1.2150 |
| 2024-12-11 | 1.1900 | 1.1900 |
| 2024-12-10 | 1.1700 | 1.1700 |
| 2024-12-09 | 1.1490 | 1.1490 |
| 2024-12-06 | 1.1710 | 1.1710 |
| 2024-12-05 | 1.1650 | 1.1650 |
| 2024-12-04 | 1.1570 | 1.1570 |
| 2024-12-03 | 1.1750 | 1.1750 |
| 2024-12-02 | 1.1930 | 1.1930 |
