博时双季乐六个月持有期债券C(015302)
2026-04-30
1.1348
-0.0616%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.1348 | 1.1348 |
| 2026-04-29 | 1.1355 | 1.1355 |
| 2026-04-28 | 1.1346 | 1.1346 |
| 2026-04-27 | 1.1340 | 1.1340 |
| 2026-04-24 | 1.1346 | 1.1346 |
| 2026-04-23 | 1.1356 | 1.1356 |
| 2026-04-22 | 1.1367 | 1.1367 |
| 2026-04-21 | 1.1357 | 1.1357 |
| 2026-04-20 | 1.1345 | 1.1345 |
| 2026-04-17 | 1.1345 | 1.1345 |
| 2026-04-16 | 1.1329 | 1.1329 |
| 2026-04-15 | 1.1333 | 1.1333 |
| 2026-04-14 | 1.1333 | 1.1333 |
| 2026-04-13 | 1.1334 | 1.1334 |
| 2026-04-10 | 1.1325 | 1.1325 |
| 2026-04-09 | 1.1314 | 1.1314 |
| 2026-04-08 | 1.1317 | 1.1317 |
| 2026-04-07 | 1.1309 | 1.1309 |
| 2026-04-03 | 1.1299 | 1.1299 |
| 2026-04-02 | 1.1295 | 1.1295 |
| 2026-04-01 | 1.1294 | 1.1294 |
| 2026-03-31 | 1.1297 | 1.1297 |
| 2026-03-30 | 1.1300 | 1.1300 |
| 2026-03-27 | 1.1287 | 1.1287 |
| 2026-03-26 | 1.1284 | 1.1284 |
| 2026-03-25 | 1.1283 | 1.1283 |
| 2026-03-24 | 1.1282 | 1.1282 |
| 2026-03-23 | 1.1270 | 1.1270 |
| 2026-03-20 | 1.1268 | 1.1268 |
| 2026-03-19 | 1.1266 | 1.1266 |
| 2026-03-18 | 1.1270 | 1.1270 |
| 2026-03-17 | 1.1258 | 1.1258 |
| 2026-03-16 | 1.1253 | 1.1253 |
| 2026-03-13 | 1.1262 | 1.1262 |
| 2026-03-12 | 1.1270 | 1.1270 |
| 2026-03-11 | 1.1264 | 1.1264 |
| 2026-03-10 | 1.1269 | 1.1269 |
| 2026-03-09 | 1.1269 | 1.1269 |
| 2026-03-06 | 1.1289 | 1.1289 |
| 2026-03-05 | 1.1290 | 1.1290 |
| 2026-03-04 | 1.1287 | 1.1287 |
| 2026-03-03 | 1.1282 | 1.1282 |
| 2026-03-02 | 1.1283 | 1.1283 |
| 2026-02-27 | 1.1267 | 1.1267 |
| 2026-02-26 | 1.1263 | 1.1263 |
| 2026-02-25 | 1.1277 | 1.1277 |
| 2026-02-24 | 1.1287 | 1.1287 |
| 2026-02-13 | 1.1279 | 1.1279 |
| 2026-02-12 | 1.1279 | 1.1279 |
| 2026-02-11 | 1.1276 | 1.1276 |
| 2026-02-10 | 1.1271 | 1.1271 |
| 2026-02-09 | 1.1267 | 1.1267 |
| 2026-02-06 | 1.1262 | 1.1262 |
| 2026-02-05 | 1.1251 | 1.1251 |
| 2026-02-04 | 1.1244 | 1.1244 |
| 2026-02-03 | 1.1245 | 1.1245 |
| 2026-02-02 | 1.1247 | 1.1247 |
| 2026-01-30 | 1.1243 | 1.1243 |
| 2026-01-29 | 1.1245 | 1.1245 |
| 2026-01-28 | 1.1247 | 1.1247 |
| 2026-01-27 | 1.1241 | 1.1241 |
| 2026-01-26 | 1.1250 | 1.1250 |
| 2026-01-23 | 1.1242 | 1.1242 |
| 2026-01-22 | 1.1233 | 1.1233 |
| 2026-01-21 | 1.1233 | 1.1233 |
| 2026-01-20 | 1.1219 | 1.1219 |
| 2026-01-19 | 1.1206 | 1.1206 |
| 2026-01-16 | 1.1205 | 1.1205 |
| 2026-01-15 | 1.1200 | 1.1200 |
| 2026-01-14 | 1.1198 | 1.1198 |
| 2026-01-13 | 1.1200 | 1.1200 |
| 2026-01-12 | 1.1195 | 1.1195 |
| 2026-01-09 | 1.1183 | 1.1183 |
| 2026-01-08 | 1.1178 | 1.1178 |
| 2026-01-07 | 1.1171 | 1.1171 |
| 2026-01-06 | 1.1180 | 1.1180 |
| 2026-01-05 | 1.1189 | 1.1189 |
| 2025-12-31 | 1.1187 | 1.1187 |
| 2025-12-30 | 1.1185 | 1.1185 |
| 2025-12-29 | 1.1188 | 1.1188 |
| 2025-12-26 | 1.1214 | 1.1214 |
| 2025-12-25 | 1.1212 | 1.1212 |
| 2025-12-24 | 1.1217 | 1.1217 |
| 2025-12-23 | 1.1212 | 1.1212 |
| 2025-12-22 | 1.1198 | 1.1198 |
| 2025-12-19 | 1.1205 | 1.1205 |
| 2025-12-18 | 1.1187 | 1.1187 |
| 2025-12-17 | 1.1186 | 1.1186 |
| 2025-12-16 | 1.1163 | 1.1163 |
| 2025-12-15 | 1.1162 | 1.1162 |
| 2025-12-12 | 1.1182 | 1.1182 |
| 2025-12-11 | 1.1199 | 1.1199 |
| 2025-12-10 | 1.1183 | 1.1183 |
| 2025-12-09 | 1.1175 | 1.1175 |
| 2025-12-08 | 1.1162 | 1.1162 |
| 2025-12-05 | 1.1166 | 1.1166 |
| 2025-12-04 | 1.1158 | 1.1158 |
| 2025-12-03 | 1.1187 | 1.1187 |
| 2025-12-02 | 1.1203 | 1.1203 |
| 2025-12-01 | 1.1215 | 1.1215 |
| 2025-11-28 | 1.1216 | 1.1216 |
| 2025-11-27 | 1.1207 | 1.1207 |
| 2025-11-26 | 1.1215 | 1.1215 |
| 2025-11-25 | 1.1233 | 1.1233 |
| 2025-11-24 | 1.1244 | 1.1244 |
| 2025-11-21 | 1.1242 | 1.1242 |
| 2025-11-20 | 1.1249 | 1.1249 |
| 2025-11-19 | 1.1251 | 1.1251 |
| 2025-11-18 | 1.1257 | 1.1257 |
| 2025-11-17 | 1.1257 | 1.1257 |
| 2025-11-14 | 1.1251 | 1.1251 |
| 2025-11-13 | 1.1252 | 1.1252 |
| 2025-11-12 | 1.1255 | 1.1255 |
| 2025-11-11 | 1.1250 | 1.1250 |
| 2025-11-10 | 1.1246 | 1.1246 |
| 2025-11-07 | 1.1241 | 1.1241 |
| 2025-11-06 | 1.1247 | 1.1247 |
| 2025-11-05 | 1.1261 | 1.1261 |
| 2025-11-04 | 1.1258 | 1.1258 |
| 2025-11-03 | 1.1259 | 1.1259 |
