国联益泓90天滚动持有债券A(015479)
2026-02-13
1.1351
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1351 | 1.1351 |
| 2026-02-12 | 1.1351 | 1.1351 |
| 2026-02-11 | 1.1349 | 1.1349 |
| 2026-02-10 | 1.1344 | 1.1344 |
| 2026-02-09 | 1.1345 | 1.1345 |
| 2026-02-06 | 1.1335 | 1.1335 |
| 2026-02-05 | 1.1329 | 1.1329 |
| 2026-02-04 | 1.1334 | 1.1334 |
| 2026-02-03 | 1.1327 | 1.1327 |
| 2026-02-02 | 1.1316 | 1.1316 |
| 2026-01-30 | 1.1324 | 1.1324 |
| 2026-01-29 | 1.1331 | 1.1331 |
| 2026-01-28 | 1.1330 | 1.1330 |
| 2026-01-27 | 1.1324 | 1.1324 |
| 2026-01-26 | 1.1325 | 1.1325 |
| 2026-01-23 | 1.1325 | 1.1325 |
| 2026-01-22 | 1.1314 | 1.1314 |
| 2026-01-21 | 1.1306 | 1.1306 |
| 2026-01-20 | 1.1302 | 1.1302 |
| 2026-01-19 | 1.1297 | 1.1297 |
| 2026-01-16 | 1.1291 | 1.1291 |
| 2026-01-15 | 1.1285 | 1.1285 |
| 2026-01-14 | 1.1282 | 1.1282 |
| 2026-01-13 | 1.1279 | 1.1279 |
| 2026-01-12 | 1.1281 | 1.1281 |
| 2026-01-09 | 1.1273 | 1.1273 |
| 2026-01-08 | 1.1268 | 1.1268 |
| 2026-01-07 | 1.1265 | 1.1265 |
| 2026-01-06 | 1.1267 | 1.1267 |
| 2026-01-05 | 1.1264 | 1.1264 |
| 2025-12-31 | 1.1254 | 1.1254 |
| 2025-12-30 | 1.1252 | 1.1252 |
| 2025-12-29 | 1.1252 | 1.1252 |
| 2025-12-26 | 1.1255 | 1.1255 |
| 2025-12-25 | 1.1253 | 1.1253 |
| 2025-12-24 | 1.1251 | 1.1251 |
| 2025-12-23 | 1.1249 | 1.1249 |
| 2025-12-22 | 1.1248 | 1.1248 |
| 2025-12-19 | 1.1246 | 1.1246 |
| 2025-12-18 | 1.1242 | 1.1242 |
| 2025-12-17 | 1.1239 | 1.1239 |
| 2025-12-16 | 1.1235 | 1.1235 |
| 2025-12-15 | 1.1236 | 1.1236 |
| 2025-12-12 | 1.1240 | 1.1240 |
| 2025-12-11 | 1.1239 | 1.1239 |
| 2025-12-10 | 1.1235 | 1.1235 |
| 2025-12-09 | 1.1233 | 1.1233 |
| 2025-12-08 | 1.1233 | 1.1233 |
| 2025-12-05 | 1.1233 | 1.1233 |
| 2025-12-04 | 1.1231 | 1.1231 |
| 2025-12-03 | 1.1240 | 1.1240 |
| 2025-12-02 | 1.1242 | 1.1242 |
| 2025-12-01 | 1.1244 | 1.1244 |
| 2025-11-28 | 1.1243 | 1.1243 |
| 2025-11-27 | 1.1239 | 1.1239 |
| 2025-11-26 | 1.1245 | 1.1245 |
| 2025-11-25 | 1.1254 | 1.1254 |
| 2025-11-24 | 1.1256 | 1.1256 |
| 2025-11-21 | 1.1255 | 1.1255 |
| 2025-11-20 | 1.1260 | 1.1260 |
| 2025-11-19 | 1.1260 | 1.1260 |
| 2025-11-18 | 1.1258 | 1.1258 |
| 2025-11-17 | 1.1259 | 1.1259 |
| 2025-11-14 | 1.1258 | 1.1258 |
| 2025-11-13 | 1.1259 | 1.1259 |
| 2025-11-12 | 1.1255 | 1.1255 |
| 2025-11-11 | 1.1253 | 1.1253 |
| 2025-11-10 | 1.1252 | 1.1252 |
| 2025-11-07 | 1.1248 | 1.1248 |
| 2025-11-06 | 1.1248 | 1.1248 |
| 2025-11-05 | 1.1250 | 1.1250 |
| 2025-11-04 | 1.1244 | 1.1244 |
| 2025-11-03 | 1.1245 | 1.1245 |
| 2025-10-31 | 1.1240 | 1.1240 |
| 2025-10-30 | 1.1236 | 1.1236 |
| 2025-10-29 | 1.1236 | 1.1236 |
| 2025-10-28 | 1.1228 | 1.1228 |
| 2025-10-27 | 1.1223 | 1.1223 |
| 2025-10-24 | 1.1218 | 1.1218 |
| 2025-10-23 | 1.1216 | 1.1216 |
| 2025-10-22 | 1.1211 | 1.1211 |
| 2025-10-21 | 1.1211 | 1.1211 |
| 2025-10-20 | 1.1205 | 1.1205 |
| 2025-10-17 | 1.1205 | 1.1205 |
| 2025-10-16 | 1.1205 | 1.1205 |
| 2025-10-15 | 1.1206 | 1.1206 |
| 2025-10-14 | 1.1207 | 1.1207 |
| 2025-10-13 | 1.1214 | 1.1214 |
| 2025-10-10 | 1.1205 | 1.1205 |
| 2025-10-09 | 1.1205 | 1.1205 |
| 2025-09-30 | 1.1192 | 1.1192 |
| 2025-09-29 | 1.1182 | 1.1182 |
| 2025-09-26 | 1.1176 | 1.1176 |
| 2025-09-25 | 1.1174 | 1.1174 |
| 2025-09-24 | 1.1174 | 1.1174 |
| 2025-09-23 | 1.1176 | 1.1176 |
| 2025-09-22 | 1.1180 | 1.1180 |
| 2025-09-19 | 1.1182 | 1.1182 |
| 2025-09-18 | 1.1186 | 1.1186 |
| 2025-09-17 | 1.1196 | 1.1196 |
| 2025-09-16 | 1.1192 | 1.1192 |
| 2025-09-15 | 1.1194 | 1.1194 |
| 2025-09-12 | 1.1194 | 1.1194 |
| 2025-09-11 | 1.1190 | 1.1190 |
| 2025-09-10 | 1.1185 | 1.1185 |
| 2025-09-09 | 1.1197 | 1.1197 |
| 2025-09-08 | 1.1203 | 1.1203 |
| 2025-09-05 | 1.1204 | 1.1204 |
| 2025-09-04 | 1.1194 | 1.1194 |
| 2025-09-03 | 1.1191 | 1.1191 |
| 2025-09-02 | 1.1183 | 1.1183 |
| 2025-09-01 | 1.1185 | 1.1185 |
| 2025-08-29 | 1.1188 | 1.1188 |
| 2025-08-28 | 1.1188 | 1.1188 |
| 2025-08-27 | 1.1189 | 1.1189 |
| 2025-08-26 | 1.1201 | 1.1201 |
| 2025-08-25 | 1.1197 | 1.1197 |
| 2025-08-22 | 1.1191 | 1.1191 |
| 2025-08-21 | 1.1187 | 1.1187 |
| 2025-08-20 | 1.1184 | 1.1184 |
