国联益泓90天滚动持有债券A(015479)
2026-05-29
1.1451
0.0349%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.1451 | 1.1451 |
| 2026-05-28 | 1.1447 | 1.1447 |
| 2026-05-27 | 1.1438 | 1.1438 |
| 2026-05-26 | 1.1440 | 1.1440 |
| 2026-05-25 | 1.1443 | 1.1443 |
| 2026-05-22 | 1.1444 | 1.1444 |
| 2026-05-21 | 1.1446 | 1.1446 |
| 2026-05-20 | 1.1449 | 1.1449 |
| 2026-05-19 | 1.1451 | 1.1451 |
| 2026-05-18 | 1.1442 | 1.1442 |
| 2026-05-15 | 1.1437 | 1.1437 |
| 2026-05-14 | 1.1443 | 1.1443 |
| 2026-05-13 | 1.1450 | 1.1450 |
| 2026-05-12 | 1.1446 | 1.1446 |
| 2026-05-11 | 1.1446 | 1.1446 |
| 2026-05-08 | 1.1442 | 1.1442 |
| 2026-05-07 | 1.1441 | 1.1441 |
| 2026-05-06 | 1.1440 | 1.1440 |
| 2026-04-30 | 1.1434 | 1.1434 |
| 2026-04-29 | 1.1435 | 1.1435 |
| 2026-04-28 | 1.1428 | 1.1428 |
| 2026-04-27 | 1.1428 | 1.1428 |
| 2026-04-24 | 1.1432 | 1.1432 |
| 2026-04-23 | 1.1433 | 1.1433 |
| 2026-04-22 | 1.1433 | 1.1433 |
| 2026-04-21 | 1.1429 | 1.1429 |
| 2026-04-20 | 1.1427 | 1.1427 |
| 2026-04-17 | 1.1423 | 1.1423 |
| 2026-04-16 | 1.1419 | 1.1419 |
| 2026-04-15 | 1.1413 | 1.1413 |
| 2026-04-14 | 1.1410 | 1.1410 |
| 2026-04-13 | 1.1401 | 1.1401 |
| 2026-04-10 | 1.1401 | 1.1401 |
| 2026-04-09 | 1.1403 | 1.1403 |
| 2026-04-08 | 1.1407 | 1.1407 |
| 2026-04-07 | 1.1390 | 1.1390 |
| 2026-04-03 | 1.1383 | 1.1383 |
| 2026-04-02 | 1.1376 | 1.1376 |
| 2026-04-01 | 1.1380 | 1.1380 |
| 2026-03-31 | 1.1364 | 1.1364 |
| 2026-03-30 | 1.1366 | 1.1366 |
| 2026-03-27 | 1.1371 | 1.1371 |
| 2026-03-26 | 1.1366 | 1.1366 |
| 2026-03-25 | 1.1372 | 1.1372 |
| 2026-03-24 | 1.1361 | 1.1361 |
| 2026-03-23 | 1.1344 | 1.1344 |
| 2026-03-20 | 1.1352 | 1.1352 |
| 2026-03-19 | 1.1355 | 1.1355 |
| 2026-03-18 | 1.1363 | 1.1363 |
| 2026-03-17 | 1.1353 | 1.1353 |
| 2026-03-16 | 1.1359 | 1.1359 |
| 2026-03-13 | 1.1363 | 1.1363 |
| 2026-03-12 | 1.1366 | 1.1366 |
| 2026-03-11 | 1.1373 | 1.1373 |
| 2026-03-10 | 1.1367 | 1.1367 |
| 2026-03-09 | 1.1362 | 1.1362 |
| 2026-03-06 | 1.1364 | 1.1364 |
| 2026-03-05 | 1.1356 | 1.1356 |
| 2026-03-04 | 1.1354 | 1.1354 |
| 2026-03-03 | 1.1355 | 1.1355 |
| 2026-03-02 | 1.1360 | 1.1360 |
| 2026-02-27 | 1.1356 | 1.1356 |
| 2026-02-26 | 1.1351 | 1.1351 |
| 2026-02-25 | 1.1361 | 1.1361 |
| 2026-02-24 | 1.1361 | 1.1361 |
| 2026-02-13 | 1.1351 | 1.1351 |
| 2026-02-12 | 1.1351 | 1.1351 |
| 2026-02-11 | 1.1349 | 1.1349 |
| 2026-02-10 | 1.1344 | 1.1344 |
| 2026-02-09 | 1.1345 | 1.1345 |
| 2026-02-06 | 1.1335 | 1.1335 |
| 2026-02-05 | 1.1329 | 1.1329 |
| 2026-02-04 | 1.1334 | 1.1334 |
| 2026-02-03 | 1.1327 | 1.1327 |
| 2026-02-02 | 1.1316 | 1.1316 |
| 2026-01-30 | 1.1324 | 1.1324 |
| 2026-01-29 | 1.1331 | 1.1331 |
| 2026-01-28 | 1.1330 | 1.1330 |
| 2026-01-27 | 1.1324 | 1.1324 |
| 2026-01-26 | 1.1325 | 1.1325 |
| 2026-01-23 | 1.1325 | 1.1325 |
| 2026-01-22 | 1.1314 | 1.1314 |
| 2026-01-21 | 1.1306 | 1.1306 |
| 2026-01-20 | 1.1302 | 1.1302 |
| 2026-01-19 | 1.1297 | 1.1297 |
| 2026-01-16 | 1.1291 | 1.1291 |
| 2026-01-15 | 1.1285 | 1.1285 |
| 2026-01-14 | 1.1282 | 1.1282 |
| 2026-01-13 | 1.1279 | 1.1279 |
| 2026-01-12 | 1.1281 | 1.1281 |
| 2026-01-09 | 1.1273 | 1.1273 |
| 2026-01-08 | 1.1268 | 1.1268 |
| 2026-01-07 | 1.1265 | 1.1265 |
| 2026-01-06 | 1.1267 | 1.1267 |
| 2026-01-05 | 1.1264 | 1.1264 |
| 2025-12-31 | 1.1254 | 1.1254 |
| 2025-12-30 | 1.1252 | 1.1252 |
| 2025-12-29 | 1.1252 | 1.1252 |
| 2025-12-26 | 1.1255 | 1.1255 |
| 2025-12-25 | 1.1253 | 1.1253 |
| 2025-12-24 | 1.1251 | 1.1251 |
| 2025-12-23 | 1.1249 | 1.1249 |
| 2025-12-22 | 1.1248 | 1.1248 |
| 2025-12-19 | 1.1246 | 1.1246 |
| 2025-12-18 | 1.1242 | 1.1242 |
| 2025-12-17 | 1.1239 | 1.1239 |
| 2025-12-16 | 1.1235 | 1.1235 |
| 2025-12-15 | 1.1236 | 1.1236 |
| 2025-12-12 | 1.1240 | 1.1240 |
| 2025-12-11 | 1.1239 | 1.1239 |
| 2025-12-10 | 1.1235 | 1.1235 |
| 2025-12-09 | 1.1233 | 1.1233 |
| 2025-12-08 | 1.1233 | 1.1233 |
| 2025-12-05 | 1.1233 | 1.1233 |
| 2025-12-04 | 1.1231 | 1.1231 |
| 2025-12-03 | 1.1240 | 1.1240 |
| 2025-12-02 | 1.1242 | 1.1242 |
