中金金誉债券(015580)
2026-03-06
1.0224
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0224 | 1.0889 |
| 2026-03-05 | 1.0223 | 1.0888 |
| 2026-03-04 | 1.0221 | 1.0886 |
| 2026-03-03 | 1.0219 | 1.0884 |
| 2026-03-02 | 1.0218 | 1.0883 |
| 2026-02-27 | 1.0216 | 1.0881 |
| 2026-02-26 | 1.0216 | 1.0881 |
| 2026-02-25 | 1.0216 | 1.0881 |
| 2026-02-24 | 1.0216 | 1.0881 |
| 2026-02-13 | 1.0212 | 1.0877 |
| 2026-02-12 | 1.0211 | 1.0876 |
| 2026-02-11 | 1.0210 | 1.0875 |
| 2026-02-10 | 1.0209 | 1.0874 |
| 2026-02-09 | 1.0209 | 1.0874 |
| 2026-02-06 | 1.0206 | 1.0871 |
| 2026-02-05 | 1.0205 | 1.0870 |
| 2026-02-04 | 1.0199 | 1.0864 |
| 2026-02-03 | 1.0199 | 1.0864 |
| 2026-02-02 | 1.0198 | 1.0863 |
| 2026-01-30 | 1.0197 | 1.0862 |
| 2026-01-29 | 1.0197 | 1.0862 |
| 2026-01-28 | 1.0196 | 1.0861 |
| 2026-01-27 | 1.0195 | 1.0860 |
| 2026-01-26 | 1.0223 | 1.0862 |
| 2026-01-23 | 1.0221 | 1.0860 |
| 2026-01-22 | 1.0218 | 1.0857 |
| 2026-01-21 | 1.0216 | 1.0855 |
| 2026-01-20 | 1.0211 | 1.0850 |
| 2026-01-19 | 1.0207 | 1.0846 |
| 2026-01-16 | 1.0204 | 1.0843 |
| 2026-01-15 | 1.0202 | 1.0841 |
| 2026-01-14 | 1.0198 | 1.0837 |
| 2026-01-13 | 1.0196 | 1.0835 |
| 2026-01-12 | 1.0193 | 1.0832 |
| 2026-01-09 | 1.0191 | 1.0830 |
| 2026-01-08 | 1.0191 | 1.0830 |
| 2026-01-07 | 1.0190 | 1.0829 |
| 2026-01-06 | 1.0194 | 1.0833 |
| 2026-01-05 | 1.0196 | 1.0835 |
| 2025-12-31 | 1.0194 | 1.0833 |
| 2025-12-30 | 1.0192 | 1.0831 |
| 2025-12-29 | 1.0191 | 1.0830 |
| 2025-12-26 | 1.0195 | 1.0834 |
| 2025-12-25 | 1.0193 | 1.0832 |
| 2025-12-24 | 1.0190 | 1.0829 |
| 2025-12-23 | 1.0190 | 1.0829 |
| 2025-12-22 | 1.0184 | 1.0823 |
| 2025-12-19 | 1.0184 | 1.0823 |
| 2025-12-18 | 1.0179 | 1.0818 |
| 2025-12-17 | 1.0176 | 1.0815 |
| 2025-12-16 | 1.0170 | 1.0809 |
| 2025-12-15 | 1.0171 | 1.0810 |
| 2025-12-12 | 1.0175 | 1.0814 |
| 2025-12-11 | 1.0175 | 1.0814 |
| 2025-12-10 | 1.0172 | 1.0811 |
| 2025-12-09 | 1.0169 | 1.0808 |
| 2025-12-08 | 1.0167 | 1.0806 |
| 2025-12-05 | 1.0168 | 1.0807 |
| 2025-12-04 | 1.0167 | 1.0806 |
| 2025-12-03 | 1.0176 | 1.0815 |
| 2025-12-02 | 1.0178 | 1.0817 |
| 2025-12-01 | 1.0182 | 1.0821 |
| 2025-11-28 | 1.0181 | 1.0820 |
| 2025-11-27 | 1.0179 | 1.0818 |
| 2025-11-26 | 1.0182 | 1.0821 |
| 2025-11-25 | 1.0188 | 1.0827 |
| 2025-11-24 | 1.0295 | 1.0829 |
| 2025-11-21 | 1.0295 | 1.0829 |
| 2025-11-20 | 1.0296 | 1.0830 |
| 2025-11-19 | 1.0296 | 1.0830 |
| 2025-11-18 | 1.0296 | 1.0830 |
| 2025-11-17 | 1.0294 | 1.0828 |
| 2025-11-14 | 1.0292 | 1.0826 |
| 2025-11-13 | 1.0291 | 1.0825 |
| 2025-11-12 | 1.0291 | 1.0825 |
| 2025-11-11 | 1.0286 | 1.0820 |
| 2025-11-10 | 1.0285 | 1.0819 |
| 2025-11-07 | 1.0285 | 1.0819 |
| 2025-11-06 | 1.0289 | 1.0823 |
| 2025-11-05 | 1.0291 | 1.0825 |
| 2025-11-04 | 1.0289 | 1.0823 |
| 2025-11-03 | 1.0287 | 1.0821 |
| 2025-10-31 | 1.0284 | 1.0818 |
| 2025-10-30 | 1.0276 | 1.0810 |
| 2025-10-29 | 1.0269 | 1.0803 |
| 2025-10-28 | 1.0266 | 1.0800 |
| 2025-10-27 | 1.0259 | 1.0793 |
| 2025-10-24 | 1.0255 | 1.0789 |
| 2025-10-23 | 1.0255 | 1.0789 |
| 2025-10-22 | 1.0253 | 1.0787 |
| 2025-10-21 | 1.0251 | 1.0785 |
| 2025-10-20 | 1.0248 | 1.0782 |
| 2025-10-17 | 1.0247 | 1.0781 |
| 2025-10-16 | 1.0242 | 1.0776 |
| 2025-10-15 | 1.0239 | 1.0773 |
| 2025-10-14 | 1.0239 | 1.0773 |
| 2025-10-13 | 1.0238 | 1.0772 |
| 2025-10-10 | 1.0230 | 1.0764 |
| 2025-10-09 | 1.0229 | 1.0763 |
| 2025-09-30 | 1.0220 | 1.0754 |
| 2025-09-29 | 1.0216 | 1.0750 |
| 2025-09-26 | 1.0216 | 1.0750 |
| 2025-09-25 | 1.0220 | 1.0754 |
| 2025-09-24 | 1.0225 | 1.0759 |
| 2025-09-23 | 1.0234 | 1.0768 |
| 2025-09-22 | 1.0239 | 1.0773 |
| 2025-09-19 | 1.0239 | 1.0773 |
| 2025-09-18 | 1.0242 | 1.0776 |
| 2025-09-17 | 1.0245 | 1.0779 |
| 2025-09-16 | 1.0240 | 1.0774 |
| 2025-09-15 | 1.0239 | 1.0773 |
| 2025-09-12 | 1.0236 | 1.0770 |
| 2025-09-11 | 1.0234 | 1.0768 |
| 2025-09-10 | 1.0237 | 1.0771 |
| 2025-09-09 | 1.0244 | 1.0778 |
