()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.0629 | 1.1339 |
| 2026-04-09 | 1.0627 | 1.1337 |
| 2026-04-08 | 1.0630 | 1.1340 |
| 2026-04-07 | 1.0630 | 1.1340 |
| 2026-04-03 | 1.0628 | 1.1338 |
| 2026-04-02 | 1.0623 | 1.1333 |
| 2026-04-01 | 1.0621 | 1.1331 |
| 2026-03-31 | 1.0625 | 1.1335 |
| 2026-03-30 | 1.0626 | 1.1336 |
| 2026-03-27 | 1.0618 | 1.1328 |
| 2026-03-26 | 1.0615 | 1.1325 |
| 2026-03-25 | 1.0613 | 1.1323 |
| 2026-03-24 | 1.0611 | 1.1321 |
| 2026-03-23 | 1.0612 | 1.1322 |
| 2026-03-20 | 1.0613 | 1.1323 |
| 2026-03-19 | 1.0612 | 1.1322 |
| 2026-03-18 | 1.0610 | 1.1320 |
| 2026-03-17 | 1.0604 | 1.1314 |
| 2026-03-16 | 1.0600 | 1.1310 |
| 2026-03-13 | 1.0602 | 1.1312 |
| 2026-03-12 | 1.0600 | 1.1310 |
| 2026-03-11 | 1.0595 | 1.1305 |
| 2026-03-10 | 1.0596 | 1.1306 |
| 2026-03-09 | 1.0594 | 1.1304 |
| 2026-03-06 | 1.0599 | 1.1309 |
| 2026-03-05 | 1.0600 | 1.1310 |
| 2026-03-04 | 1.0599 | 1.1309 |
| 2026-03-03 | 1.0594 | 1.1304 |
| 2026-03-02 | 1.0591 | 1.1301 |
| 2026-02-27 | 1.0584 | 1.1294 |
| 2026-02-26 | 1.0582 | 1.1292 |
| 2026-02-25 | 1.0586 | 1.1296 |
| 2026-02-24 | 1.0590 | 1.1300 |
| 2026-02-13 | 1.0585 | 1.1295 |
| 2026-02-12 | 1.0585 | 1.1295 |
| 2026-02-11 | 1.0582 | 1.1292 |
| 2026-02-10 | 1.0581 | 1.1291 |
| 2026-02-09 | 1.0581 | 1.1291 |
| 2026-02-06 | 1.0577 | 1.1287 |
| 2026-02-05 | 1.0569 | 1.1279 |
| 2026-02-04 | 1.0565 | 1.1275 |
| 2026-02-03 | 1.0564 | 1.1274 |
| 2026-02-02 | 1.0564 | 1.1274 |
| 2026-01-30 | 1.0563 | 1.1273 |
| 2026-01-29 | 1.0562 | 1.1272 |
| 2026-01-28 | 1.0561 | 1.1271 |
| 2026-01-27 | 1.0557 | 1.1267 |
| 2026-01-26 | 1.0558 | 1.1268 |
| 2026-01-23 | 1.0558 | 1.1268 |
| 2026-01-22 | 1.0551 | 1.1261 |
| 2026-01-21 | 1.0553 | 1.1263 |
| 2026-01-20 | 1.0551 | 1.1261 |
| 2026-01-19 | 1.0547 | 1.1257 |
| 2026-01-16 | 1.0547 | 1.1257 |
| 2026-01-15 | 1.0542 | 1.1252 |
| 2026-01-14 | 1.0541 | 1.1251 |
| 2026-01-13 | 1.0538 | 1.1248 |
| 2026-01-12 | 1.0538 | 1.1248 |
| 2026-01-09 | 1.0533 | 1.1243 |
| 2026-01-08 | 1.0529 | 1.1239 |
| 2026-01-07 | 1.0521 | 1.1231 |
| 2026-01-06 | 1.0528 | 1.1238 |
| 2026-01-05 | 1.0536 | 1.1246 |
| 2025-12-31 | 1.0536 | 1.1246 |
| 2025-12-30 | 1.0536 | 1.1246 |
| 2025-12-29 | 1.0537 | 1.1247 |
| 2025-12-26 | 1.0541 | 1.1251 |
| 2025-12-25 | 1.0540 | 1.1250 |
| 2025-12-24 | 1.0541 | 1.1251 |
| 2025-12-23 | 1.0540 | 1.1250 |
| 2025-12-22 | 1.0536 | 1.1246 |
| 2025-12-19 | 1.0539 | 1.1249 |
| 2025-12-18 | 1.0532 | 1.1242 |
| 2025-12-17 | 1.0531 | 1.1241 |
| 2025-12-16 | 1.0523 | 1.1233 |
| 2025-12-15 | 1.0522 | 1.1232 |
| 2025-12-12 | 1.0528 | 1.1238 |
| 2025-12-11 | 1.0532 | 1.1242 |
| 2025-12-10 | 1.0527 | 1.1237 |
| 2025-12-09 | 1.0523 | 1.1233 |
| 2025-12-08 | 1.0518 | 1.1228 |
| 2025-12-05 | 1.0518 | 1.1228 |
| 2025-12-04 | 1.0514 | 1.1224 |
| 2025-12-03 | 1.0734 | 1.1234 |
| 2025-12-02 | 1.0737 | 1.1237 |
| 2025-12-01 | 1.0741 | 1.1241 |
| 2025-11-28 | 1.0738 | 1.1238 |
| 2025-11-27 | 1.0734 | 1.1234 |
| 2025-11-26 | 1.0737 | 1.1237 |
| 2025-11-25 | 1.0743 | 1.1243 |
| 2025-11-24 | 1.0746 | 1.1246 |
| 2025-11-21 | 1.0745 | 1.1245 |
| 2025-11-20 | 1.0745 | 1.1245 |
| 2025-11-19 | 1.0744 | 1.1244 |
| 2025-11-18 | 1.0745 | 1.1245 |
| 2025-11-17 | 1.0745 | 1.1245 |
| 2025-11-14 | 1.0742 | 1.1242 |
| 2025-11-13 | 1.0740 | 1.1240 |
| 2025-11-12 | 1.0740 | 1.1240 |
| 2025-11-11 | 1.0737 | 1.1237 |
| 2025-11-10 | 1.0735 | 1.1235 |
| 2025-11-07 | 1.0733 | 1.1233 |
| 2025-11-06 | 1.0736 | 1.1236 |
| 2025-11-05 | 1.0742 | 1.1242 |
| 2025-11-04 | 1.0742 | 1.1242 |
| 2025-11-03 | 1.0743 | 1.1243 |
| 2025-10-31 | 1.0742 | 1.1242 |
| 2025-10-30 | 1.0734 | 1.1234 |
| 2025-10-29 | 1.0727 | 1.1227 |
| 2025-10-28 | 1.0723 | 1.1223 |
| 2025-10-27 | 1.0713 | 1.1213 |
| 2025-10-24 | 1.0709 | 1.1209 |
| 2025-10-23 | 1.0711 | 1.1211 |
| 2025-10-22 | 1.0712 | 1.1212 |
| 2025-10-21 | 1.0713 | 1.1213 |
| 2025-10-20 | 1.0709 | 1.1209 |
| 2025-10-17 | 1.0715 | 1.1215 |
| 2025-10-16 | 1.0708 | 1.1208 |
| 2025-10-15 | 1.0704 | 1.1204 |
| 2025-10-14 | 1.0707 | 1.1207 |
