汇安价值先锋混合A(015635)
2026-02-03
0.8179
2.5323%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-03 | 0.8179 | 0.8179 |
| 2026-02-02 | 0.7977 | 0.7977 |
| 2026-01-30 | 0.8231 | 0.8231 |
| 2026-01-29 | 0.8252 | 0.8252 |
| 2026-01-28 | 0.8350 | 0.8350 |
| 2026-01-27 | 0.8342 | 0.8342 |
| 2026-01-26 | 0.8235 | 0.8235 |
| 2026-01-23 | 0.8382 | 0.8382 |
| 2026-01-22 | 0.8268 | 0.8268 |
| 2026-01-21 | 0.8269 | 0.8269 |
| 2026-01-20 | 0.8227 | 0.8227 |
| 2026-01-19 | 0.8285 | 0.8285 |
| 2026-01-16 | 0.8238 | 0.8238 |
| 2026-01-15 | 0.8168 | 0.8168 |
| 2026-01-14 | 0.8137 | 0.8137 |
| 2026-01-13 | 0.8066 | 0.8066 |
| 2026-01-12 | 0.8120 | 0.8120 |
| 2026-01-09 | 0.8023 | 0.8023 |
| 2026-01-08 | 0.7956 | 0.7956 |
| 2026-01-07 | 0.8031 | 0.8031 |
| 2026-01-06 | 0.8017 | 0.8017 |
| 2026-01-05 | 0.7952 | 0.7952 |
| 2025-12-31 | 0.7789 | 0.7789 |
| 2025-12-30 | 0.7858 | 0.7858 |
| 2025-12-29 | 0.7884 | 0.7884 |
| 2025-12-26 | 0.7981 | 0.7981 |
| 2025-12-25 | 0.7915 | 0.7915 |
| 2025-12-24 | 0.7862 | 0.7862 |
| 2025-12-23 | 0.7884 | 0.7884 |
| 2025-12-22 | 0.7844 | 0.7844 |
| 2025-12-19 | 0.7789 | 0.7789 |
| 2025-12-18 | 0.7662 | 0.7662 |
| 2025-12-17 | 0.7732 | 0.7732 |
| 2025-12-16 | 0.7572 | 0.7572 |
| 2025-12-15 | 0.7700 | 0.7700 |
| 2025-12-12 | 0.7847 | 0.7847 |
| 2025-12-11 | 0.7791 | 0.7791 |
| 2025-12-10 | 0.7858 | 0.7858 |
| 2025-12-09 | 0.7833 | 0.7833 |
| 2025-12-08 | 0.7916 | 0.7916 |
| 2025-12-05 | 0.7923 | 0.7923 |
| 2025-12-04 | 0.7832 | 0.7832 |
| 2025-12-03 | 0.7765 | 0.7765 |
| 2025-12-02 | 0.7899 | 0.7899 |
| 2025-12-01 | 0.7997 | 0.7997 |
| 2025-11-28 | 0.7937 | 0.7937 |
| 2025-11-27 | 0.7866 | 0.7866 |
| 2025-11-26 | 0.7870 | 0.7870 |
| 2025-11-25 | 0.7818 | 0.7818 |
| 2025-11-24 | 0.7643 | 0.7643 |
| 2025-11-21 | 0.7542 | 0.7542 |
| 2025-11-20 | 0.7761 | 0.7761 |
| 2025-11-19 | 0.7805 | 0.7805 |
| 2025-11-18 | 0.7816 | 0.7816 |
| 2025-11-17 | 0.7914 | 0.7914 |
| 2025-11-14 | 0.8015 | 0.8015 |
| 2025-11-13 | 0.8135 | 0.8135 |
| 2025-11-12 | 0.7958 | 0.7958 |
| 2025-11-11 | 0.7915 | 0.7915 |
| 2025-11-10 | 0.7979 | 0.7979 |
| 2025-11-07 | 0.8013 | 0.8013 |
| 2025-11-06 | 0.8081 | 0.8081 |
| 2025-11-05 | 0.7924 | 0.7924 |
| 2025-11-04 | 0.7908 | 0.7908 |
| 2025-11-03 | 0.8094 | 0.8094 |
| 2025-10-31 | 0.8021 | 0.8021 |
| 2025-10-30 | 0.8084 | 0.8084 |
| 2025-10-29 | 0.8200 | 0.8200 |
| 2025-10-28 | 0.8039 | 0.8039 |
| 2025-10-27 | 0.8150 | 0.8150 |
| 2025-10-24 | 0.8077 | 0.8077 |
| 2025-10-23 | 0.7876 | 0.7876 |
| 2025-10-22 | 0.7884 | 0.7884 |
| 2025-10-21 | 0.7903 | 0.7903 |
| 2025-10-20 | 0.7772 | 0.7772 |
| 2025-10-17 | 0.7716 | 0.7716 |
| 2025-10-16 | 0.7974 | 0.7974 |
| 2025-10-15 | 0.8012 | 0.8012 |
| 2025-10-14 | 0.7827 | 0.7827 |
| 2025-10-13 | 0.8195 | 0.8195 |
| 2025-10-10 | 0.8237 | 0.8237 |
| 2025-10-09 | 0.8490 | 0.8490 |
| 2025-09-30 | 0.8556 | 0.8556 |
| 2025-09-29 | 0.8517 | 0.8517 |
| 2025-09-26 | 0.8337 | 0.8337 |
| 2025-09-25 | 0.8627 | 0.8627 |
| 2025-09-24 | 0.8569 | 0.8569 |
| 2025-09-23 | 0.8439 | 0.8439 |
| 2025-09-22 | 0.8547 | 0.8547 |
| 2025-09-19 | 0.8424 | 0.8424 |
| 2025-09-18 | 0.8429 | 0.8429 |
| 2025-09-17 | 0.8476 | 0.8476 |
| 2025-09-16 | 0.8359 | 0.8359 |
| 2025-09-15 | 0.8331 | 0.8331 |
| 2025-09-12 | 0.8267 | 0.8267 |
| 2025-09-11 | 0.8304 | 0.8304 |
| 2025-09-10 | 0.8191 | 0.8191 |
| 2025-09-09 | 0.8123 | 0.8123 |
| 2025-09-08 | 0.8086 | 0.8086 |
| 2025-09-05 | 0.8010 | 0.8010 |
| 2025-09-04 | 0.7738 | 0.7738 |
| 2025-09-03 | 0.8000 | 0.8000 |
| 2025-09-02 | 0.7959 | 0.7959 |
| 2025-09-01 | 0.8125 | 0.8125 |
| 2025-08-29 | 0.7970 | 0.7970 |
| 2025-08-28 | 0.7792 | 0.7792 |
| 2025-08-27 | 0.7737 | 0.7737 |
| 2025-08-26 | 0.7953 | 0.7953 |
| 2025-08-25 | 0.7968 | 0.7968 |
| 2025-08-22 | 0.7906 | 0.7906 |
| 2025-08-21 | 0.7732 | 0.7732 |
| 2025-08-20 | 0.7659 | 0.7659 |
| 2025-08-19 | 0.7592 | 0.7592 |
| 2025-08-18 | 0.7625 | 0.7625 |
| 2025-08-15 | 0.7562 | 0.7562 |
| 2025-08-14 | 0.7465 | 0.7465 |
| 2025-08-13 | 0.7496 | 0.7496 |
| 2025-08-12 | 0.7307 | 0.7307 |
| 2025-08-11 | 0.7300 | 0.7300 |
