银河和美生活混合C(015665)
2026-05-29
2.2055
-2.3034%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 2.2055 | 2.2055 |
| 2026-05-28 | 2.2575 | 2.2575 |
| 2026-05-27 | 2.1749 | 2.1749 |
| 2026-05-26 | 2.1752 | 2.1752 |
| 2026-05-25 | 2.2293 | 2.2293 |
| 2026-05-22 | 2.1682 | 2.1682 |
| 2026-05-21 | 2.0894 | 2.0894 |
| 2026-05-20 | 2.2440 | 2.2440 |
| 2026-05-19 | 2.2071 | 2.2071 |
| 2026-05-18 | 2.1918 | 2.1918 |
| 2026-05-15 | 2.1915 | 2.1915 |
| 2026-05-14 | 2.2908 | 2.2908 |
| 2026-05-13 | 2.3021 | 2.3021 |
| 2026-05-12 | 2.2863 | 2.2863 |
| 2026-05-11 | 2.2480 | 2.2480 |
| 2026-05-08 | 2.1922 | 2.1922 |
| 2026-05-07 | 2.1363 | 2.1363 |
| 2026-05-06 | 2.0391 | 2.0391 |
| 2026-04-30 | 1.9760 | 1.9760 |
| 2026-04-29 | 1.9354 | 1.9354 |
| 2026-04-28 | 1.9299 | 1.9299 |
| 2026-04-27 | 1.9774 | 1.9774 |
| 2026-04-24 | 1.9746 | 1.9746 |
| 2026-04-23 | 1.9783 | 1.9783 |
| 2026-04-22 | 2.0202 | 2.0202 |
| 2026-04-21 | 1.9136 | 1.9136 |
| 2026-04-20 | 1.8665 | 1.8665 |
| 2026-04-17 | 1.8803 | 1.8803 |
| 2026-04-16 | 1.7608 | 1.7608 |
| 2026-04-15 | 1.7309 | 1.7309 |
| 2026-04-14 | 1.7173 | 1.7173 |
| 2026-04-13 | 1.6824 | 1.6824 |
| 2026-04-10 | 1.6549 | 1.6549 |
| 2026-04-09 | 1.6033 | 1.6033 |
| 2026-04-08 | 1.5780 | 1.5780 |
| 2026-04-07 | 1.4966 | 1.4966 |
| 2026-04-03 | 1.5089 | 1.5089 |
| 2026-04-02 | 1.4351 | 1.4351 |
| 2026-04-01 | 1.4608 | 1.4608 |
| 2026-03-31 | 1.3919 | 1.3919 |
| 2026-03-30 | 1.4419 | 1.4419 |
| 2026-03-27 | 1.4314 | 1.4314 |
| 2026-03-26 | 1.4377 | 1.4377 |
| 2026-03-25 | 1.4597 | 1.4597 |
| 2026-03-24 | 1.4015 | 1.4015 |
| 2026-03-23 | 1.3735 | 1.3735 |
| 2026-03-20 | 1.4453 | 1.4453 |
| 2026-03-19 | 1.3990 | 1.3990 |
| 2026-03-18 | 1.4005 | 1.4005 |
| 2026-03-17 | 1.3534 | 1.3534 |
| 2026-03-16 | 1.4505 | 1.4505 |
| 2026-03-13 | 1.4372 | 1.4372 |
| 2026-03-12 | 1.4596 | 1.4596 |
| 2026-03-11 | 1.4851 | 1.4851 |
| 2026-03-10 | 1.5132 | 1.5132 |
| 2026-03-09 | 1.4451 | 1.4451 |
| 2026-03-06 | 1.4587 | 1.4587 |
| 2026-03-05 | 1.4420 | 1.4420 |
| 2026-03-04 | 1.4066 | 1.4066 |
| 2026-03-03 | 1.4262 | 1.4262 |
| 2026-03-02 | 1.5159 | 1.5159 |
| 2026-02-27 | 1.5472 | 1.5472 |
| 2026-02-26 | 1.5022 | 1.5022 |
| 2026-02-25 | 1.4981 | 1.4981 |
| 2026-02-24 | 1.4782 | 1.4782 |
| 2026-02-13 | 1.5448 | 1.5448 |
| 2026-02-12 | 1.5613 | 1.5613 |
| 2026-02-11 | 1.5262 | 1.5262 |
| 2026-02-10 | 1.5530 | 1.5530 |
| 2026-02-09 | 1.5296 | 1.5296 |
| 2026-02-06 | 1.4684 | 1.4684 |
| 2026-02-05 | 1.5039 | 1.5039 |
| 2026-02-04 | 1.5239 | 1.5239 |
| 2026-02-03 | 1.5807 | 1.5807 |
| 2026-02-02 | 1.5336 | 1.5336 |
| 2026-01-30 | 1.6082 | 1.6082 |
| 2026-01-29 | 1.6384 | 1.6384 |
| 2026-01-28 | 1.6031 | 1.6031 |
| 2026-01-27 | 1.6640 | 1.6640 |
| 2026-01-26 | 1.6394 | 1.6394 |
| 2026-01-23 | 1.6974 | 1.6974 |
| 2026-01-22 | 1.6576 | 1.6576 |
| 2026-01-21 | 1.6499 | 1.6499 |
| 2026-01-20 | 1.6544 | 1.6544 |
| 2026-01-19 | 1.6771 | 1.6771 |
| 2026-01-16 | 1.6840 | 1.6840 |
| 2026-01-15 | 1.7253 | 1.7253 |
| 2026-01-14 | 1.8095 | 1.8095 |
| 2026-01-13 | 1.7404 | 1.7404 |
| 2026-01-12 | 1.7462 | 1.7462 |
| 2026-01-09 | 1.6106 | 1.6106 |
| 2026-01-08 | 1.5414 | 1.5414 |
| 2026-01-07 | 1.5074 | 1.5074 |
| 2026-01-06 | 1.4736 | 1.4736 |
| 2026-01-05 | 1.4436 | 1.4436 |
| 2025-12-31 | 1.3869 | 1.3869 |
| 2025-12-30 | 1.3743 | 1.3743 |
| 2025-12-29 | 1.3725 | 1.3725 |
| 2025-12-26 | 1.3672 | 1.3672 |
| 2025-12-25 | 1.3701 | 1.3701 |
| 2025-12-24 | 1.3680 | 1.3680 |
| 2025-12-23 | 1.3458 | 1.3458 |
| 2025-12-22 | 1.3451 | 1.3451 |
| 2025-12-19 | 1.3209 | 1.3209 |
| 2025-12-18 | 1.3414 | 1.3414 |
| 2025-12-17 | 1.3467 | 1.3467 |
| 2025-12-16 | 1.2969 | 1.2969 |
| 2025-12-15 | 1.3214 | 1.3214 |
| 2025-12-12 | 1.3427 | 1.3427 |
| 2025-12-11 | 1.3200 | 1.3200 |
| 2025-12-10 | 1.3476 | 1.3476 |
| 2025-12-09 | 1.3475 | 1.3475 |
| 2025-12-08 | 1.3606 | 1.3606 |
| 2025-12-05 | 1.3098 | 1.3098 |
| 2025-12-04 | 1.2851 | 1.2851 |
| 2025-12-03 | 1.2848 | 1.2848 |
| 2025-12-02 | 1.3158 | 1.3158 |
