博时四月享120天持有期债券A(015746)
2026-06-10
1.1218
-0.0178%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.1218 | 1.1218 |
| 2026-06-09 | 1.1220 | 1.1220 |
| 2026-06-08 | 1.1222 | 1.1222 |
| 2026-06-05 | 1.1223 | 1.1223 |
| 2026-06-04 | 1.1224 | 1.1224 |
| 2026-06-03 | 1.1223 | 1.1223 |
| 2026-06-02 | 1.1224 | 1.1224 |
| 2026-06-01 | 1.1223 | 1.1223 |
| 2026-05-29 | 1.1220 | 1.1220 |
| 2026-05-28 | 1.1219 | 1.1219 |
| 2026-05-27 | 1.1217 | 1.1217 |
| 2026-05-26 | 1.1215 | 1.1215 |
| 2026-05-25 | 1.1213 | 1.1213 |
| 2026-05-22 | 1.1211 | 1.1211 |
| 2026-05-21 | 1.1209 | 1.1209 |
| 2026-05-20 | 1.1209 | 1.1209 |
| 2026-05-19 | 1.1208 | 1.1208 |
| 2026-05-18 | 1.1206 | 1.1206 |
| 2026-05-15 | 1.1204 | 1.1204 |
| 2026-05-14 | 1.1203 | 1.1203 |
| 2026-05-13 | 1.1203 | 1.1203 |
| 2026-05-12 | 1.1201 | 1.1201 |
| 2026-05-11 | 1.1198 | 1.1198 |
| 2026-05-08 | 1.1196 | 1.1196 |
| 2026-05-07 | 1.1195 | 1.1195 |
| 2026-05-06 | 1.1194 | 1.1194 |
| 2026-04-30 | 1.1193 | 1.1193 |
| 2026-04-29 | 1.1192 | 1.1192 |
| 2026-04-28 | 1.1190 | 1.1190 |
| 2026-04-27 | 1.1189 | 1.1189 |
| 2026-04-24 | 1.1189 | 1.1189 |
| 2026-04-23 | 1.1190 | 1.1190 |
| 2026-04-22 | 1.1190 | 1.1190 |
| 2026-04-21 | 1.1189 | 1.1189 |
| 2026-04-20 | 1.1187 | 1.1187 |
| 2026-04-17 | 1.1185 | 1.1185 |
| 2026-04-16 | 1.1183 | 1.1183 |
| 2026-04-15 | 1.1182 | 1.1182 |
| 2026-04-14 | 1.1181 | 1.1181 |
| 2026-04-13 | 1.1180 | 1.1180 |
| 2026-04-10 | 1.1179 | 1.1179 |
| 2026-04-09 | 1.1179 | 1.1179 |
| 2026-04-08 | 1.1179 | 1.1179 |
| 2026-04-07 | 1.1178 | 1.1178 |
| 2026-04-03 | 1.1174 | 1.1174 |
| 2026-04-02 | 1.1169 | 1.1169 |
| 2026-04-01 | 1.1168 | 1.1168 |
| 2026-03-31 | 1.1168 | 1.1168 |
| 2026-03-30 | 1.1167 | 1.1167 |
| 2026-03-27 | 1.1164 | 1.1164 |
| 2026-03-26 | 1.1162 | 1.1162 |
| 2026-03-25 | 1.1161 | 1.1161 |
| 2026-03-24 | 1.1160 | 1.1160 |
| 2026-03-23 | 1.1159 | 1.1159 |
| 2026-03-20 | 1.1159 | 1.1159 |
| 2026-03-19 | 1.1158 | 1.1158 |
| 2026-03-18 | 1.1156 | 1.1156 |
| 2026-03-17 | 1.1153 | 1.1153 |
| 2026-03-16 | 1.1152 | 1.1152 |
| 2026-03-13 | 1.1152 | 1.1152 |
| 2026-03-12 | 1.1151 | 1.1151 |
| 2026-03-11 | 1.1149 | 1.1149 |
| 2026-03-10 | 1.1148 | 1.1148 |
| 2026-03-09 | 1.1147 | 1.1147 |
| 2026-03-06 | 1.1148 | 1.1148 |
| 2026-03-05 | 1.1147 | 1.1147 |
| 2026-03-04 | 1.1146 | 1.1146 |
| 2026-03-03 | 1.1144 | 1.1144 |
| 2026-03-02 | 1.1143 | 1.1143 |
| 2026-02-27 | 1.1138 | 1.1138 |
| 2026-02-26 | 1.1137 | 1.1137 |
| 2026-02-25 | 1.1139 | 1.1139 |
| 2026-02-24 | 1.1140 | 1.1140 |
| 2026-02-13 | 1.1134 | 1.1134 |
| 2026-02-12 | 1.1133 | 1.1133 |
| 2026-02-11 | 1.1132 | 1.1132 |
| 2026-02-10 | 1.1131 | 1.1131 |
| 2026-02-09 | 1.1130 | 1.1130 |
| 2026-02-06 | 1.1127 | 1.1127 |
| 2026-02-05 | 1.1124 | 1.1124 |
| 2026-02-04 | 1.1123 | 1.1123 |
| 2026-02-03 | 1.1122 | 1.1122 |
| 2026-02-02 | 1.1122 | 1.1122 |
| 2026-01-30 | 1.1122 | 1.1122 |
| 2026-01-29 | 1.1121 | 1.1121 |
| 2026-01-28 | 1.1120 | 1.1120 |
| 2026-01-27 | 1.1120 | 1.1120 |
| 2026-01-26 | 1.1120 | 1.1120 |
| 2026-01-23 | 1.1118 | 1.1118 |
| 2026-01-22 | 1.1117 | 1.1117 |
| 2026-01-21 | 1.1116 | 1.1116 |
| 2026-01-20 | 1.1115 | 1.1115 |
| 2026-01-19 | 1.1114 | 1.1114 |
| 2026-01-16 | 1.1113 | 1.1113 |
| 2026-01-15 | 1.1112 | 1.1112 |
| 2026-01-14 | 1.1110 | 1.1110 |
| 2026-01-13 | 1.1110 | 1.1110 |
| 2026-01-12 | 1.1110 | 1.1110 |
| 2026-01-09 | 1.1108 | 1.1108 |
| 2026-01-08 | 1.1107 | 1.1107 |
| 2026-01-07 | 1.1106 | 1.1106 |
| 2026-01-06 | 1.1106 | 1.1106 |
| 2026-01-05 | 1.1106 | 1.1106 |
| 2025-12-31 | 1.1103 | 1.1103 |
| 2025-12-30 | 1.1101 | 1.1101 |
| 2025-12-29 | 1.1100 | 1.1100 |
| 2025-12-26 | 1.1099 | 1.1099 |
| 2025-12-25 | 1.1099 | 1.1099 |
| 2025-12-24 | 1.1098 | 1.1098 |
| 2025-12-23 | 1.1098 | 1.1098 |
| 2025-12-22 | 1.1097 | 1.1097 |
| 2025-12-19 | 1.1096 | 1.1096 |
| 2025-12-18 | 1.1095 | 1.1095 |
| 2025-12-17 | 1.1094 | 1.1094 |
| 2025-12-16 | 1.1093 | 1.1093 |
| 2025-12-15 | 1.1092 | 1.1092 |
