方正富邦鸿远债券C(015909)
2026-11-11
1.1107
-0.2425%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-11 | 1.1107 | 1.1107 |
| 2026-11-10 | 1.1134 | 1.1134 |
| 2026-11-09 | 1.1158 | 1.1158 |
| 2026-11-06 | 1.1151 | 1.1151 |
| 2026-11-05 | 1.1114 | 1.1114 |
| 2026-11-04 | 1.1113 | 1.1113 |
| 2026-11-03 | 1.1096 | 1.1096 |
| 2026-11-02 | 1.1058 | 1.1058 |
| 2026-10-30 | 1.1024 | 1.1024 |
| 2026-10-29 | 1.1104 | 1.1104 |
| 2026-10-28 | 1.1080 | 1.1080 |
| 2026-10-27 | 1.1085 | 1.1085 |
| 2026-10-26 | 1.1040 | 1.1040 |
| 2026-10-23 | 1.1024 | 1.1024 |
| 2026-10-22 | 1.1027 | 1.1027 |
| 2026-10-21 | 1.1037 | 1.1037 |
| 2026-10-20 | 1.1065 | 1.1065 |
| 2026-10-19 | 1.1046 | 1.1046 |
| 2026-10-16 | 1.1051 | 1.1051 |
| 2026-10-15 | 1.1029 | 1.1029 |
| 2026-10-14 | 1.1049 | 1.1049 |
| 2026-10-13 | 1.1013 | 1.1013 |
| 2026-10-12 | 1.0998 | 1.0998 |
| 2026-10-09 | 1.0940 | 1.0940 |
| 2026-10-08 | 1.0893 | 1.0893 |
| 2026-09-30 | 1.0901 | 1.0901 |
| 2026-09-29 | 1.0976 | 1.0976 |
| 2026-09-28 | 1.0921 | 1.0921 |
| 2026-09-24 | 1.0963 | 1.0963 |
| 2026-09-23 | 1.0907 | 1.0907 |
| 2026-09-22 | 1.0905 | 1.0905 |
| 2026-09-21 | 1.0880 | 1.0880 |
| 2026-09-18 | 1.0865 | 1.0865 |
| 2026-09-17 | 1.0837 | 1.0837 |
| 2026-09-16 | 1.0840 | 1.0840 |
| 2026-09-15 | 1.0833 | 1.0833 |
| 2026-09-14 | 1.0828 | 1.0828 |
| 2026-09-11 | 1.0835 | 1.0835 |
| 2026-09-10 | 1.0855 | 1.0855 |
| 2026-09-09 | 1.0862 | 1.0862 |
| 2026-09-08 | 1.0859 | 1.0859 |
| 2026-09-07 | 1.0863 | 1.0863 |
| 2026-09-04 | 1.0863 | 1.0863 |
| 2026-09-03 | 1.0861 | 1.0861 |
| 2026-09-02 | 1.0836 | 1.0836 |
| 2026-09-01 | 1.0852 | 1.0852 |
| 2026-08-31 | 1.0821 | 1.0821 |
| 2026-08-28 | 1.0805 | 1.0805 |
| 2026-08-27 | 1.0811 | 1.0811 |
| 2026-08-26 | 1.0849 | 1.0849 |
| 2026-08-25 | 1.0861 | 1.0861 |
| 2026-08-24 | 1.0870 | 1.0870 |
| 2026-08-21 | 1.0834 | 1.0834 |
| 2026-08-20 | 1.0844 | 1.0844 |
| 2026-08-19 | 1.0848 | 1.0848 |
| 2026-08-18 | 1.0887 | 1.0887 |
| 2026-08-17 | 1.0867 | 1.0867 |
| 2026-08-14 | 1.0873 | 1.0873 |
| 2026-08-13 | 1.0877 | 1.0877 |
| 2026-08-12 | 1.0842 | 1.0842 |
| 2026-08-11 | 1.0849 | 1.0849 |
| 2026-08-10 | 1.0883 | 1.0883 |
| 2026-08-07 | 1.0830 | 1.0830 |
| 2026-08-06 | 1.0800 | 1.0800 |
| 2026-08-05 | 1.0798 | 1.0798 |
| 2026-08-04 | 1.0815 | 1.0815 |
| 2026-08-03 | 1.0807 | 1.0807 |
| 2026-07-31 | 1.0804 | 1.0804 |
| 2026-07-30 | 1.0779 | 1.0779 |
| 2026-07-29 | 1.0694 | 1.0694 |
| 2026-07-28 | 1.0710 | 1.0710 |
| 2026-07-27 | 1.0700 | 1.0700 |
| 2026-07-24 | 1.0705 | 1.0705 |
| 2026-07-23 | 1.0674 | 1.0674 |
| 2026-07-22 | 1.0652 | 1.0652 |
| 2026-07-21 | 1.0559 | 1.0559 |
| 2026-07-20 | 1.0557 | 1.0557 |
| 2026-07-17 | 1.0562 | 1.0562 |
| 2026-07-16 | 1.0539 | 1.0539 |
| 2026-07-15 | 1.0566 | 1.0566 |
| 2026-07-14 | 1.0554 | 1.0554 |
| 2026-07-13 | 1.0529 | 1.0529 |
| 2026-07-10 | 1.0550 | 1.0550 |
| 2026-07-09 | 1.0544 | 1.0544 |
| 2026-07-08 | 1.0542 | 1.0542 |
| 2026-07-07 | 1.0505 | 1.0505 |
| 2026-07-06 | 1.0496 | 1.0496 |
| 2026-07-03 | 1.0461 | 1.0461 |
| 2026-07-02 | 1.0480 | 1.0480 |
| 2026-07-01 | 1.0474 | 1.0474 |
| 2026-06-30 | 1.0510 | 1.0510 |
| 2026-06-29 | 1.0563 | 1.0563 |
| 2026-06-26 | 1.0530 | 1.0530 |
| 2026-06-25 | 1.0526 | 1.0526 |
| 2026-06-24 | 1.0501 | 1.0501 |
| 2026-06-23 | 1.0510 | 1.0510 |
| 2026-06-22 | 1.0544 | 1.0544 |
| 2026-06-18 | 1.0540 | 1.0540 |
| 2026-06-17 | 1.0554 | 1.0554 |
| 2026-06-16 | 1.0545 | 1.0545 |
| 2026-06-15 | 1.0526 | 1.0526 |
| 2026-06-12 | 1.0512 | 1.0512 |
| 2026-06-11 | 1.0472 | 1.0472 |
| 2026-06-10 | 1.0479 | 1.0479 |
| 2026-06-09 | 1.0506 | 1.0506 |
| 2026-06-08 | 1.0528 | 1.0528 |
| 2026-06-05 | 1.0546 | 1.0546 |
| 2026-06-04 | 1.0579 | 1.0579 |
| 2026-06-03 | 1.0559 | 1.0559 |
| 2026-06-02 | 1.0590 | 1.0590 |
| 2026-06-01 | 1.0589 | 1.0589 |
| 2026-05-29 | 1.0548 | 1.0548 |
| 2026-05-28 | 1.0527 | 1.0527 |
| 2026-05-27 | 1.0544 | 1.0544 |
| 2026-05-26 | 1.0536 | 1.0536 |
| 2026-05-25 | 1.0495 | 1.0495 |
| 2026-05-22 | 1.0475 | 1.0475 |
| 2026-05-21 | 1.0471 | 1.0471 |
| 2026-05-20 | 1.0478 | 1.0478 |
| 2026-05-19 | 1.0500 | 1.0500 |
