长城安心回报混合C(015965)
2026-06-12
1.5229
2.4901%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-12 | 1.5229 | 1.5229 |
| 2026-06-11 | 1.4859 | 1.4859 |
| 2026-06-10 | 1.5053 | 1.5053 |
| 2026-06-09 | 1.5205 | 1.5205 |
| 2026-06-08 | 1.5017 | 1.5017 |
| 2026-06-05 | 1.5479 | 1.5479 |
| 2026-06-04 | 1.5309 | 1.5309 |
| 2026-06-03 | 1.5291 | 1.5291 |
| 2026-06-02 | 1.5333 | 1.5333 |
| 2026-06-01 | 1.5363 | 1.5363 |
| 2026-05-29 | 1.5288 | 1.5288 |
| 2026-05-28 | 1.5775 | 1.5775 |
| 2026-05-27 | 1.5757 | 1.5757 |
| 2026-05-26 | 1.5959 | 1.5959 |
| 2026-05-25 | 1.5885 | 1.5885 |
| 2026-05-22 | 1.5858 | 1.5858 |
| 2026-05-21 | 1.5599 | 1.5599 |
| 2026-05-20 | 1.5981 | 1.5981 |
| 2026-05-19 | 1.5981 | 1.5981 |
| 2026-05-18 | 1.5991 | 1.5991 |
| 2026-05-15 | 1.5969 | 1.5969 |
| 2026-05-14 | 1.6064 | 1.6064 |
| 2026-05-13 | 1.6296 | 1.6296 |
| 2026-05-12 | 1.6123 | 1.6123 |
| 2026-05-11 | 1.6195 | 1.6195 |
| 2026-05-08 | 1.5986 | 1.5986 |
| 2026-05-07 | 1.5994 | 1.5994 |
| 2026-05-06 | 1.5973 | 1.5973 |
| 2026-04-30 | 1.5746 | 1.5746 |
| 2026-04-29 | 1.5598 | 1.5598 |
| 2026-04-28 | 1.5432 | 1.5432 |
| 2026-04-27 | 1.5569 | 1.5569 |
| 2026-04-24 | 1.5524 | 1.5524 |
| 2026-04-23 | 1.5658 | 1.5658 |
| 2026-04-22 | 1.5772 | 1.5772 |
| 2026-04-21 | 1.5778 | 1.5778 |
| 2026-04-20 | 1.5726 | 1.5726 |
| 2026-04-17 | 1.5347 | 1.5347 |
| 2026-04-16 | 1.5301 | 1.5301 |
| 2026-04-15 | 1.5151 | 1.5151 |
| 2026-04-14 | 1.5090 | 1.5090 |
| 2026-04-13 | 1.5090 | 1.5090 |
| 2026-04-10 | 1.5130 | 1.5130 |
| 2026-04-09 | 1.4989 | 1.4989 |
| 2026-04-08 | 1.5058 | 1.5058 |
| 2026-04-07 | 1.4517 | 1.4517 |
| 2026-04-03 | 1.4335 | 1.4335 |
| 2026-04-02 | 1.4478 | 1.4478 |
| 2026-04-01 | 1.4681 | 1.4681 |
| 2026-03-31 | 1.4455 | 1.4455 |
| 2026-03-30 | 1.4617 | 1.4617 |
| 2026-03-27 | 1.4632 | 1.4632 |
| 2026-03-26 | 1.4510 | 1.4510 |
| 2026-03-25 | 1.4693 | 1.4693 |
| 2026-03-24 | 1.4558 | 1.4558 |
| 2026-03-23 | 1.4350 | 1.4350 |
| 2026-03-20 | 1.4768 | 1.4768 |
| 2026-03-19 | 1.5031 | 1.5031 |
| 2026-03-18 | 1.5289 | 1.5289 |
| 2026-03-17 | 1.5178 | 1.5178 |
| 2026-03-16 | 1.5306 | 1.5306 |
| 2026-03-13 | 1.5376 | 1.5376 |
| 2026-03-12 | 1.5590 | 1.5590 |
| 2026-03-11 | 1.5651 | 1.5651 |
| 2026-03-10 | 1.5597 | 1.5597 |
| 2026-03-09 | 1.5376 | 1.5376 |
| 2026-03-06 | 1.5564 | 1.5564 |
| 2026-03-05 | 1.5427 | 1.5427 |
| 2026-03-04 | 1.5364 | 1.5364 |
| 2026-03-03 | 1.5495 | 1.5495 |
| 2026-03-02 | 1.5853 | 1.5853 |
| 2026-02-27 | 1.6012 | 1.6012 |
| 2026-02-26 | 1.5885 | 1.5885 |
| 2026-02-25 | 1.5916 | 1.5916 |
| 2026-02-24 | 1.5745 | 1.5745 |
| 2026-02-13 | 1.5645 | 1.5645 |
| 2026-02-12 | 1.5822 | 1.5822 |
| 2026-02-11 | 1.5739 | 1.5739 |
| 2026-02-10 | 1.5786 | 1.5786 |
| 2026-02-09 | 1.5790 | 1.5790 |
| 2026-02-06 | 1.5476 | 1.5476 |
| 2026-02-05 | 1.5520 | 1.5520 |
| 2026-02-04 | 1.5670 | 1.5670 |
| 2026-02-03 | 1.5685 | 1.5685 |
| 2026-02-02 | 1.5481 | 1.5481 |
| 2026-01-30 | 1.5891 | 1.5891 |
| 2026-01-29 | 1.6015 | 1.6015 |
| 2026-01-28 | 1.6102 | 1.6102 |
| 2026-01-27 | 1.6178 | 1.6178 |
| 2026-01-26 | 1.6160 | 1.6160 |
| 2026-01-23 | 1.6389 | 1.6389 |
| 2026-01-22 | 1.6241 | 1.6241 |
| 2026-01-21 | 1.6276 | 1.6276 |
| 2026-01-20 | 1.6205 | 1.6205 |
| 2026-01-19 | 1.6265 | 1.6265 |
| 2026-01-16 | 1.6060 | 1.6060 |
| 2026-01-15 | 1.5964 | 1.5964 |
| 2026-01-14 | 1.6037 | 1.6037 |
| 2026-01-13 | 1.5980 | 1.5980 |
| 2026-01-12 | 1.6161 | 1.6161 |
| 2026-01-09 | 1.5910 | 1.5910 |
| 2026-01-08 | 1.5746 | 1.5746 |
| 2026-01-07 | 1.5798 | 1.5798 |
| 2026-01-06 | 1.5766 | 1.5766 |
| 2026-01-05 | 1.5496 | 1.5496 |
| 2025-12-31 | 1.5163 | 1.5163 |
| 2025-12-30 | 1.5165 | 1.5165 |
| 2025-12-29 | 1.5002 | 1.5002 |
| 2025-12-26 | 1.4894 | 1.4894 |
| 2025-12-25 | 1.4892 | 1.4892 |
| 2025-12-24 | 1.4788 | 1.4788 |
| 2025-12-23 | 1.4692 | 1.4692 |
| 2025-12-22 | 1.4667 | 1.4667 |
| 2025-12-19 | 1.4572 | 1.4572 |
| 2025-12-18 | 1.4507 | 1.4507 |
| 2025-12-17 | 1.4656 | 1.4656 |
| 2025-12-16 | 1.4450 | 1.4450 |
