中海新兴成长六个月持有期混合(015986)
2026-04-20
1.1838
0.6290%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.1838 | 1.1838 |
| 2026-04-17 | 1.1764 | 1.1764 |
| 2026-04-16 | 1.1387 | 1.1387 |
| 2026-04-15 | 1.1058 | 1.1058 |
| 2026-04-14 | 1.1217 | 1.1217 |
| 2026-04-13 | 1.0899 | 1.0899 |
| 2026-04-10 | 1.0806 | 1.0806 |
| 2026-04-09 | 1.0604 | 1.0604 |
| 2026-04-08 | 1.0630 | 1.0630 |
| 2026-04-07 | 1.0009 | 1.0009 |
| 2026-04-03 | 1.0039 | 1.0039 |
| 2026-04-02 | 0.9857 | 0.9857 |
| 2026-04-01 | 1.0041 | 1.0041 |
| 2026-03-31 | 0.9751 | 0.9751 |
| 2026-03-30 | 1.0058 | 1.0058 |
| 2026-03-27 | 1.0201 | 1.0201 |
| 2026-03-26 | 1.0088 | 1.0088 |
| 2026-03-25 | 1.0354 | 1.0354 |
| 2026-03-24 | 1.0038 | 1.0038 |
| 2026-03-23 | 0.9868 | 0.9868 |
| 2026-03-20 | 1.0350 | 1.0350 |
| 2026-03-19 | 1.0470 | 1.0470 |
| 2026-03-18 | 1.0815 | 1.0815 |
| 2026-03-17 | 1.0440 | 1.0440 |
| 2026-03-16 | 1.0834 | 1.0834 |
| 2026-03-13 | 1.0677 | 1.0677 |
| 2026-03-12 | 1.0723 | 1.0723 |
| 2026-03-11 | 1.0918 | 1.0918 |
| 2026-03-10 | 1.1050 | 1.1050 |
| 2026-03-09 | 1.0661 | 1.0661 |
| 2026-03-06 | 1.0922 | 1.0922 |
| 2026-03-05 | 1.0948 | 1.0948 |
| 2026-03-04 | 1.0888 | 1.0888 |
| 2026-03-03 | 1.0896 | 1.0896 |
| 2026-03-02 | 1.1514 | 1.1514 |
| 2026-02-27 | 1.1634 | 1.1634 |
| 2026-02-26 | 1.1585 | 1.1585 |
| 2026-02-25 | 1.1608 | 1.1608 |
| 2026-02-24 | 1.1566 | 1.1566 |
| 2026-02-13 | 1.1417 | 1.1417 |
| 2026-02-12 | 1.1537 | 1.1537 |
| 2026-02-11 | 1.1216 | 1.1216 |
| 2026-02-10 | 1.1322 | 1.1322 |
| 2026-02-09 | 1.1443 | 1.1443 |
| 2026-02-06 | 1.0895 | 1.0895 |
| 2026-02-05 | 1.0912 | 1.0912 |
| 2026-02-04 | 1.1315 | 1.1315 |
| 2026-02-03 | 1.1486 | 1.1486 |
| 2026-02-02 | 1.0975 | 1.0975 |
| 2026-01-30 | 1.1527 | 1.1527 |
| 2026-01-29 | 1.1335 | 1.1335 |
| 2026-01-28 | 1.1815 | 1.1815 |
| 2026-01-27 | 1.1720 | 1.1720 |
| 2026-01-26 | 1.1265 | 1.1265 |
| 2026-01-23 | 1.1395 | 1.1395 |
| 2026-01-22 | 1.1096 | 1.1096 |
| 2026-01-21 | 1.0992 | 1.0992 |
| 2026-01-20 | 1.0793 | 1.0793 |
| 2026-01-19 | 1.0926 | 1.0926 |
| 2026-01-16 | 1.0927 | 1.0927 |
| 2026-01-15 | 1.0517 | 1.0517 |
| 2026-01-14 | 1.0340 | 1.0340 |
| 2026-01-13 | 1.0261 | 1.0261 |
| 2026-01-12 | 1.0461 | 1.0461 |
| 2026-01-09 | 1.0181 | 1.0181 |
| 2026-01-08 | 1.0144 | 1.0144 |
| 2026-01-07 | 1.0139 | 1.0139 |
| 2026-01-06 | 0.9952 | 0.9952 |
| 2026-01-05 | 0.9823 | 0.9823 |
| 2025-12-31 | 0.9587 | 0.9587 |
| 2025-12-30 | 0.9712 | 0.9712 |
| 2025-12-29 | 0.9704 | 0.9704 |
| 2025-12-26 | 0.9699 | 0.9699 |
| 2025-12-25 | 0.9759 | 0.9759 |
| 2025-12-24 | 0.9735 | 0.9735 |
| 2025-12-23 | 0.9624 | 0.9624 |
| 2025-12-22 | 0.9646 | 0.9646 |
| 2025-12-19 | 0.9386 | 0.9386 |
| 2025-12-18 | 0.9451 | 0.9451 |
| 2025-12-17 | 0.9562 | 0.9562 |
| 2025-12-16 | 0.9267 | 0.9267 |
| 2025-12-15 | 0.9475 | 0.9475 |
| 2025-12-12 | 0.9726 | 0.9726 |
| 2025-12-11 | 0.9555 | 0.9555 |
| 2025-12-10 | 0.9678 | 0.9678 |
| 2025-12-09 | 0.9682 | 0.9682 |
| 2025-12-08 | 0.9568 | 0.9568 |
| 2025-12-05 | 0.9291 | 0.9291 |
| 2025-12-04 | 0.9195 | 0.9195 |
| 2025-12-03 | 0.9092 | 0.9092 |
| 2025-12-02 | 0.9278 | 0.9278 |
| 2025-12-01 | 0.9281 | 0.9281 |
| 2025-11-28 | 0.9207 | 0.9207 |
| 2025-11-27 | 0.9104 | 0.9104 |
| 2025-11-26 | 0.9076 | 0.9076 |
| 2025-11-25 | 0.8930 | 0.8930 |
| 2025-11-24 | 0.8733 | 0.8733 |
| 2025-11-21 | 0.8603 | 0.8603 |
| 2025-11-20 | 0.8970 | 0.8970 |
| 2025-11-19 | 0.9009 | 0.9009 |
| 2025-11-18 | 0.9025 | 0.9025 |
| 2025-11-17 | 0.9152 | 0.9152 |
| 2025-11-14 | 0.9130 | 0.9130 |
| 2025-11-13 | 0.9400 | 0.9400 |
| 2025-11-12 | 0.9335 | 0.9335 |
| 2025-11-11 | 0.9319 | 0.9319 |
| 2025-11-10 | 0.9430 | 0.9430 |
| 2025-11-07 | 0.9410 | 0.9410 |
| 2025-11-06 | 0.9552 | 0.9552 |
| 2025-11-05 | 0.9229 | 0.9229 |
| 2025-11-04 | 0.9247 | 0.9247 |
| 2025-11-03 | 0.9468 | 0.9468 |
| 2025-10-31 | 0.9421 | 0.9421 |
| 2025-10-30 | 0.9681 | 0.9681 |
| 2025-10-29 | 0.9766 | 0.9766 |
| 2025-10-28 | 0.9648 | 0.9648 |
| 2025-10-27 | 0.9745 | 0.9745 |
| 2025-10-24 | 0.9451 | 0.9451 |
