华安稳健回报混合C(016042)
2026-04-09
1.3493
-0.0963%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-09 | 1.3493 | 1.3493 |
| 2026-04-08 | 1.3506 | 1.3506 |
| 2026-04-07 | 1.3445 | 1.3445 |
| 2026-04-03 | 1.3446 | 1.3446 |
| 2026-04-02 | 1.3466 | 1.3466 |
| 2026-04-01 | 1.3477 | 1.3477 |
| 2026-03-31 | 1.3445 | 1.3445 |
| 2026-03-30 | 1.3467 | 1.3467 |
| 2026-03-27 | 1.3461 | 1.3461 |
| 2026-03-26 | 1.3447 | 1.3447 |
| 2026-03-25 | 1.3467 | 1.3467 |
| 2026-03-24 | 1.3444 | 1.3444 |
| 2026-03-23 | 1.3425 | 1.3425 |
| 2026-03-20 | 1.3483 | 1.3483 |
| 2026-03-19 | 1.3493 | 1.3493 |
| 2026-03-18 | 1.3526 | 1.3526 |
| 2026-03-17 | 1.3516 | 1.3516 |
| 2026-03-16 | 1.3538 | 1.3538 |
| 2026-03-13 | 1.3546 | 1.3546 |
| 2026-03-12 | 1.3558 | 1.3558 |
| 2026-03-11 | 1.3559 | 1.3559 |
| 2026-03-10 | 1.3544 | 1.3544 |
| 2026-03-09 | 1.3525 | 1.3525 |
| 2026-03-06 | 1.3550 | 1.3550 |
| 2026-03-05 | 1.3542 | 1.3542 |
| 2026-03-04 | 1.3525 | 1.3525 |
| 2026-03-03 | 1.3553 | 1.3553 |
| 2026-03-02 | 1.3600 | 1.3600 |
| 2026-02-27 | 1.3589 | 1.3589 |
| 2026-02-26 | 1.3588 | 1.3588 |
| 2026-02-25 | 1.3602 | 1.3602 |
| 2026-02-24 | 1.3586 | 1.3586 |
| 2026-02-13 | 1.3571 | 1.3571 |
| 2026-02-12 | 1.3608 | 1.3608 |
| 2026-02-11 | 1.3604 | 1.3604 |
| 2026-02-10 | 1.3610 | 1.3610 |
| 2026-02-09 | 1.3606 | 1.3606 |
| 2026-02-06 | 1.3567 | 1.3567 |
| 2026-02-05 | 1.3569 | 1.3569 |
| 2026-02-04 | 1.3584 | 1.3584 |
| 2026-02-03 | 1.3547 | 1.3547 |
| 2026-02-02 | 1.3501 | 1.3501 |
| 2026-01-30 | 1.3576 | 1.3576 |
| 2026-01-29 | 1.3607 | 1.3607 |
| 2026-01-28 | 1.3605 | 1.3605 |
| 2026-01-27 | 1.3602 | 1.3602 |
| 2026-01-26 | 1.3604 | 1.3604 |
| 2026-01-23 | 1.3626 | 1.3626 |
| 2026-01-22 | 1.3621 | 1.3621 |
| 2026-01-21 | 1.3622 | 1.3622 |
| 2026-01-20 | 1.3617 | 1.3617 |
| 2026-01-19 | 1.3622 | 1.3622 |
| 2026-01-16 | 1.3622 | 1.3622 |
| 2026-01-15 | 1.3615 | 1.3615 |
| 2026-01-14 | 1.3604 | 1.3604 |
| 2026-01-13 | 1.3609 | 1.3609 |
| 2026-01-12 | 1.3633 | 1.3633 |
| 2026-01-09 | 1.3618 | 1.3618 |
| 2026-01-08 | 1.3599 | 1.3599 |
| 2026-01-07 | 1.3608 | 1.3608 |
| 2026-01-06 | 1.3609 | 1.3609 |
| 2026-01-05 | 1.3585 | 1.3585 |
| 2025-12-31 | 1.3533 | 1.3533 |
| 2025-12-30 | 1.3541 | 1.3541 |
| 2025-12-29 | 1.3525 | 1.3525 |
| 2025-12-26 | 1.3536 | 1.3536 |
| 2025-12-25 | 1.3535 | 1.3535 |
| 2025-12-24 | 1.3519 | 1.3519 |
| 2025-12-23 | 1.3512 | 1.3512 |
| 2025-12-22 | 1.3511 | 1.3511 |
| 2025-12-19 | 1.3498 | 1.3498 |
| 2025-12-18 | 1.3485 | 1.3485 |
| 2025-12-17 | 1.3489 | 1.3489 |
| 2025-12-16 | 1.3454 | 1.3454 |
| 2025-12-15 | 1.3477 | 1.3477 |
| 2025-12-12 | 1.3497 | 1.3497 |
| 2025-12-11 | 1.3482 | 1.3482 |
| 2025-12-10 | 1.3497 | 1.3497 |
| 2025-12-09 | 1.3491 | 1.3491 |
| 2025-12-08 | 1.3504 | 1.3504 |
| 2025-12-05 | 1.3495 | 1.3495 |
| 2025-12-04 | 1.3475 | 1.3475 |
| 2025-12-03 | 1.3473 | 1.3473 |
| 2025-12-02 | 1.3482 | 1.3482 |
| 2025-12-01 | 1.3495 | 1.3495 |
| 2025-11-28 | 1.3481 | 1.3481 |
| 2025-11-27 | 1.3470 | 1.3470 |
| 2025-11-26 | 1.3468 | 1.3468 |
| 2025-11-25 | 1.3468 | 1.3468 |
| 2025-11-24 | 1.3458 | 1.3458 |
| 2025-11-21 | 1.3459 | 1.3459 |
| 2025-11-20 | 1.3510 | 1.3510 |
| 2025-11-19 | 1.3523 | 1.3523 |
| 2025-11-18 | 1.3519 | 1.3519 |
| 2025-11-17 | 1.3538 | 1.3538 |
| 2025-11-14 | 1.3554 | 1.3554 |
| 2025-11-13 | 1.3585 | 1.3585 |
| 2025-11-12 | 1.3558 | 1.3558 |
| 2025-11-11 | 1.3563 | 1.3563 |
| 2025-11-10 | 1.3578 | 1.3578 |
| 2025-11-07 | 1.3576 | 1.3576 |
| 2025-11-06 | 1.3592 | 1.3592 |
| 2025-11-05 | 1.3567 | 1.3567 |
| 2025-11-04 | 1.3559 | 1.3559 |
| 2025-11-03 | 1.3585 | 1.3585 |
| 2025-10-31 | 1.3586 | 1.3586 |
| 2025-10-30 | 1.3607 | 1.3607 |
| 2025-10-29 | 1.3620 | 1.3620 |
| 2025-10-28 | 1.3585 | 1.3585 |
| 2025-10-27 | 1.3590 | 1.3590 |
| 2025-10-24 | 1.3558 | 1.3558 |
| 2025-10-23 | 1.3528 | 1.3528 |
| 2025-10-22 | 1.3519 | 1.3519 |
| 2025-10-21 | 1.3527 | 1.3527 |
| 2025-10-20 | 1.3496 | 1.3496 |
| 2025-10-17 | 1.3484 | 1.3484 |
| 2025-10-16 | 1.3535 | 1.3535 |
| 2025-10-15 | 1.3530 | 1.3530 |
| 2025-10-14 | 1.3495 | 1.3495 |
| 2025-10-13 | 1.3533 | 1.3533 |
