华商研究回报一年持有混合A(016045)
2026-04-10
1.3684
1.0262%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.3684 | 1.3684 |
| 2026-04-09 | 1.3545 | 1.3545 |
| 2026-04-08 | 1.3483 | 1.3483 |
| 2026-04-07 | 1.3091 | 1.3091 |
| 2026-04-03 | 1.3004 | 1.3004 |
| 2026-04-02 | 1.3037 | 1.3037 |
| 2026-04-01 | 1.3222 | 1.3222 |
| 2026-03-31 | 1.3013 | 1.3013 |
| 2026-03-30 | 1.3343 | 1.3343 |
| 2026-03-27 | 1.3338 | 1.3338 |
| 2026-03-26 | 1.3078 | 1.3078 |
| 2026-03-25 | 1.3365 | 1.3365 |
| 2026-03-24 | 1.3202 | 1.3202 |
| 2026-03-23 | 1.2971 | 1.2971 |
| 2026-03-20 | 1.3384 | 1.3384 |
| 2026-03-19 | 1.3562 | 1.3562 |
| 2026-03-18 | 1.3851 | 1.3851 |
| 2026-03-17 | 1.3602 | 1.3602 |
| 2026-03-16 | 1.3978 | 1.3978 |
| 2026-03-13 | 1.4041 | 1.4041 |
| 2026-03-12 | 1.4262 | 1.4262 |
| 2026-03-11 | 1.4383 | 1.4383 |
| 2026-03-10 | 1.4421 | 1.4421 |
| 2026-03-09 | 1.4145 | 1.4145 |
| 2026-03-06 | 1.4315 | 1.4315 |
| 2026-03-05 | 1.4315 | 1.4315 |
| 2026-03-04 | 1.4273 | 1.4273 |
| 2026-03-03 | 1.4339 | 1.4339 |
| 2026-03-02 | 1.5106 | 1.5106 |
| 2026-02-27 | 1.5162 | 1.5162 |
| 2026-02-26 | 1.4982 | 1.4982 |
| 2026-02-25 | 1.4710 | 1.4710 |
| 2026-02-24 | 1.4482 | 1.4482 |
| 2026-02-13 | 1.4440 | 1.4440 |
| 2026-02-12 | 1.4468 | 1.4468 |
| 2026-02-11 | 1.3924 | 1.3924 |
| 2026-02-10 | 1.4025 | 1.4025 |
| 2026-02-09 | 1.3941 | 1.3941 |
| 2026-02-06 | 1.3511 | 1.3511 |
| 2026-02-05 | 1.3518 | 1.3518 |
| 2026-02-04 | 1.3774 | 1.3774 |
| 2026-02-03 | 1.3834 | 1.3834 |
| 2026-02-02 | 1.3341 | 1.3341 |
| 2026-01-30 | 1.3861 | 1.3861 |
| 2026-01-29 | 1.3912 | 1.3912 |
| 2026-01-28 | 1.4127 | 1.4127 |
| 2026-01-27 | 1.4028 | 1.4028 |
| 2026-01-26 | 1.3881 | 1.3881 |
| 2026-01-23 | 1.3935 | 1.3935 |
| 2026-01-22 | 1.3840 | 1.3840 |
| 2026-01-21 | 1.3766 | 1.3766 |
| 2026-01-20 | 1.3527 | 1.3527 |
| 2026-01-19 | 1.3721 | 1.3721 |
| 2026-01-16 | 1.3742 | 1.3742 |
| 2026-01-15 | 1.3679 | 1.3679 |
| 2026-01-14 | 1.3586 | 1.3586 |
| 2026-01-13 | 1.3311 | 1.3311 |
| 2026-01-12 | 1.3585 | 1.3585 |
| 2026-01-09 | 1.3372 | 1.3372 |
| 2026-01-08 | 1.3224 | 1.3224 |
| 2026-01-07 | 1.3347 | 1.3347 |
| 2026-01-06 | 1.3220 | 1.3220 |
| 2026-01-05 | 1.3061 | 1.3061 |
| 2025-12-31 | 1.2783 | 1.2783 |
| 2025-12-30 | 1.2839 | 1.2839 |
| 2025-12-29 | 1.2903 | 1.2903 |
| 2025-12-26 | 1.2898 | 1.2898 |
| 2025-12-25 | 1.2878 | 1.2878 |
| 2025-12-24 | 1.2830 | 1.2830 |
| 2025-12-23 | 1.2715 | 1.2715 |
| 2025-12-22 | 1.2780 | 1.2780 |
| 2025-12-19 | 1.2537 | 1.2537 |
| 2025-12-18 | 1.2404 | 1.2404 |
| 2025-12-17 | 1.2443 | 1.2443 |
| 2025-12-16 | 1.2159 | 1.2159 |
| 2025-12-15 | 1.2388 | 1.2388 |
| 2025-12-12 | 1.2442 | 1.2442 |
| 2025-12-11 | 1.2236 | 1.2236 |
| 2025-12-10 | 1.2330 | 1.2330 |
| 2025-12-09 | 1.2234 | 1.2234 |
| 2025-12-08 | 1.2334 | 1.2334 |
| 2025-12-05 | 1.2356 | 1.2356 |
| 2025-12-04 | 1.2188 | 1.2188 |
| 2025-12-03 | 1.2094 | 1.2094 |
| 2025-12-02 | 1.2211 | 1.2211 |
| 2025-12-01 | 1.2264 | 1.2264 |
| 2025-11-28 | 1.2259 | 1.2259 |
| 2025-11-27 | 1.2198 | 1.2198 |
| 2025-11-26 | 1.2144 | 1.2144 |
| 2025-11-25 | 1.2120 | 1.2120 |
| 2025-11-24 | 1.1987 | 1.1987 |
| 2025-11-21 | 1.1812 | 1.1812 |
| 2025-11-20 | 1.2200 | 1.2200 |
| 2025-11-19 | 1.2285 | 1.2285 |
| 2025-11-18 | 1.2225 | 1.2225 |
| 2025-11-17 | 1.2474 | 1.2474 |
| 2025-11-14 | 1.2547 | 1.2547 |
| 2025-11-13 | 1.2766 | 1.2766 |
| 2025-11-12 | 1.2371 | 1.2371 |
| 2025-11-11 | 1.2386 | 1.2386 |
| 2025-11-10 | 1.2442 | 1.2442 |
| 2025-11-07 | 1.2324 | 1.2324 |
| 2025-11-06 | 1.2265 | 1.2265 |
| 2025-11-05 | 1.2047 | 1.2047 |
| 2025-11-04 | 1.1939 | 1.1939 |
| 2025-11-03 | 1.2275 | 1.2275 |
| 2025-10-31 | 1.2174 | 1.2174 |
| 2025-10-30 | 1.2254 | 1.2254 |
| 2025-10-29 | 1.2347 | 1.2347 |
| 2025-10-28 | 1.2122 | 1.2122 |
| 2025-10-27 | 1.2240 | 1.2240 |
| 2025-10-24 | 1.2056 | 1.2056 |
| 2025-10-23 | 1.1787 | 1.1787 |
| 2025-10-22 | 1.1770 | 1.1770 |
| 2025-10-21 | 1.1851 | 1.1851 |
| 2025-10-20 | 1.1716 | 1.1716 |
| 2025-10-17 | 1.1736 | 1.1736 |
| 2025-10-16 | 1.2112 | 1.2112 |
| 2025-10-15 | 1.2083 | 1.2083 |
| 2025-10-14 | 1.1940 | 1.1940 |
