鹏扬利鑫60天滚动持有债券E(016047)
2025-01-27
1.0832
0.0462%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0832 | 1.0832 |
| 2025-01-24 | 1.0827 | 1.0827 |
| 2025-01-23 | 1.0827 | 1.0827 |
| 2025-01-22 | 1.0829 | 1.0829 |
| 2025-01-21 | 1.0827 | 1.0827 |
| 2025-01-20 | 1.0827 | 1.0827 |
| 2025-01-17 | 1.0828 | 1.0828 |
| 2025-01-16 | 1.0830 | 1.0830 |
| 2025-01-15 | 1.0834 | 1.0834 |
| 2025-01-14 | 1.0834 | 1.0834 |
| 2025-01-13 | 1.0835 | 1.0835 |
| 2025-01-10 | 1.0838 | 1.0838 |
| 2025-01-09 | 1.0840 | 1.0840 |
| 2025-01-08 | 1.0843 | 1.0843 |
| 2025-01-07 | 1.0844 | 1.0844 |
| 2025-01-06 | 1.0845 | 1.0845 |
| 2025-01-03 | 1.0843 | 1.0843 |
| 2025-01-02 | 1.0839 | 1.0839 |
| 2024-12-31 | 1.0834 | 1.0834 |
| 2024-12-30 | 1.0830 | 1.0830 |
| 2024-12-27 | 1.0828 | 1.0828 |
| 2024-12-26 | 1.0824 | 1.0824 |
| 2024-12-25 | 1.0826 | 1.0826 |
| 2024-12-24 | 1.0829 | 1.0829 |
| 2024-12-23 | 1.0830 | 1.0830 |
| 2024-12-20 | 1.0828 | 1.0828 |
| 2024-12-19 | 1.0825 | 1.0825 |
| 2024-12-18 | 1.0825 | 1.0825 |
| 2024-12-17 | 1.0826 | 1.0826 |
| 2024-12-16 | 1.0827 | 1.0827 |
| 2024-12-13 | 1.0823 | 1.0823 |
| 2024-12-12 | 1.0817 | 1.0817 |
| 2024-12-11 | 1.0814 | 1.0814 |
| 2024-12-10 | 1.0814 | 1.0814 |
| 2024-12-09 | 1.0806 | 1.0806 |
| 2024-12-06 | 1.0805 | 1.0805 |
| 2024-12-05 | 1.0804 | 1.0804 |
| 2024-12-04 | 1.0802 | 1.0802 |
| 2024-12-03 | 1.0799 | 1.0799 |
| 2024-12-02 | 1.0797 | 1.0797 |
| 2024-11-29 | 1.0789 | 1.0789 |
| 2024-11-28 | 1.0786 | 1.0786 |
| 2024-11-27 | 1.0784 | 1.0784 |
| 2024-11-26 | 1.0783 | 1.0783 |
| 2024-11-25 | 1.0782 | 1.0782 |
| 2024-11-22 | 1.0779 | 1.0779 |
| 2024-11-21 | 1.0778 | 1.0778 |
| 2024-11-20 | 1.0777 | 1.0777 |
| 2024-11-19 | 1.0777 | 1.0777 |
| 2024-11-18 | 1.0776 | 1.0776 |
| 2024-11-15 | 1.0775 | 1.0775 |
| 2024-11-14 | 1.0775 | 1.0775 |
| 2024-11-13 | 1.0774 | 1.0774 |
| 2024-11-12 | 1.0773 | 1.0773 |
| 2024-11-11 | 1.0771 | 1.0771 |
| 2024-11-08 | 1.0768 | 1.0768 |
| 2024-11-07 | 1.0767 | 1.0767 |
| 2024-11-06 | 1.0764 | 1.0764 |
| 2024-11-05 | 1.0762 | 1.0762 |
| 2024-11-04 | 1.0760 | 1.0760 |
| 2024-11-01 | 1.0757 | 1.0757 |
| 2024-10-31 | 1.0755 | 1.0755 |
| 2024-10-30 | 1.0754 | 1.0754 |
| 2024-10-29 | 1.0754 | 1.0754 |
| 2024-10-28 | 1.0754 | 1.0754 |
| 2024-10-25 | 1.0753 | 1.0753 |
| 2024-10-24 | 1.0754 | 1.0754 |
| 2024-10-23 | 1.0753 | 1.0753 |
| 2024-10-22 | 1.0756 | 1.0756 |
| 2024-10-21 | 1.0757 | 1.0757 |
| 2024-10-18 | 1.0756 | 1.0756 |
| 2024-10-17 | 1.0754 | 1.0754 |
| 2024-10-16 | 1.0753 | 1.0753 |
| 2024-10-15 | 1.0751 | 1.0751 |
| 2024-10-14 | 1.0746 | 1.0746 |
| 2024-10-11 | 1.0735 | 1.0735 |
| 2024-10-10 | 1.0726 | 1.0726 |
| 2024-10-09 | 1.0722 | 1.0722 |
| 2024-10-08 | 1.0734 | 1.0734 |
| 2024-09-30 | 1.0738 | 1.0738 |
| 2024-09-27 | 1.0751 | 1.0751 |
| 2024-09-26 | 1.0756 | 1.0756 |
| 2024-09-25 | 1.0756 | 1.0756 |
| 2024-09-24 | 1.0754 | 1.0754 |
| 2024-09-23 | 1.0753 | 1.0753 |
| 2024-09-20 | 1.0753 | 1.0753 |
| 2024-09-19 | 1.0753 | 1.0753 |
| 2024-09-18 | 1.0753 | 1.0753 |
| 2024-09-13 | 1.0750 | 1.0750 |
| 2024-09-12 | 1.0749 | 1.0749 |
| 2024-09-11 | 1.0748 | 1.0748 |
| 2024-09-10 | 1.0747 | 1.0747 |
| 2024-09-09 | 1.0747 | 1.0747 |
| 2024-09-06 | 1.0745 | 1.0745 |
| 2024-09-05 | 1.0744 | 1.0744 |
| 2024-09-04 | 1.0743 | 1.0743 |
| 2024-09-03 | 1.0742 | 1.0742 |
| 2024-09-02 | 1.0740 | 1.0740 |
| 2024-08-30 | 1.0737 | 1.0737 |
| 2024-08-29 | 1.0735 | 1.0735 |
| 2024-08-28 | 1.0731 | 1.0731 |
| 2024-08-27 | 1.0731 | 1.0731 |
| 2024-08-26 | 1.0736 | 1.0736 |
| 2024-08-23 | 1.0736 | 1.0736 |
| 2024-08-22 | 1.0737 | 1.0737 |
| 2024-08-21 | 1.0737 | 1.0737 |
| 2024-08-20 | 1.0739 | 1.0739 |
| 2024-08-19 | 1.0739 | 1.0739 |
| 2024-08-16 | 1.0738 | 1.0738 |
| 2024-08-15 | 1.0736 | 1.0736 |
| 2024-08-14 | 1.0736 | 1.0736 |
| 2024-08-13 | 1.0732 | 1.0732 |
| 2024-08-12 | 1.0730 | 1.0730 |
| 2024-08-09 | 1.0734 | 1.0734 |
| 2024-08-08 | 1.0736 | 1.0736 |
| 2024-08-07 | 1.0737 | 1.0737 |
| 2024-08-06 | 1.0736 | 1.0736 |
| 2024-08-05 | 1.0737 | 1.0737 |
| 2024-08-02 | 1.0734 | 1.0734 |
