华商新常态混合C(016070)
2025-07-08
0.7330
1.5235%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-08 | 0.7330 | 0.7330 |
| 2025-07-07 | 0.7220 | 0.7220 |
| 2025-07-04 | 0.7230 | 0.7230 |
| 2025-07-03 | 0.7280 | 0.7280 |
| 2025-07-02 | 0.7200 | 0.7200 |
| 2025-07-01 | 0.7270 | 0.7270 |
| 2025-06-30 | 0.7270 | 0.7270 |
| 2025-06-27 | 0.7170 | 0.7170 |
| 2025-06-26 | 0.7130 | 0.7130 |
| 2025-06-25 | 0.7140 | 0.7140 |
| 2025-06-24 | 0.7000 | 0.7000 |
| 2025-06-23 | 0.6830 | 0.6830 |
| 2025-06-20 | 0.6800 | 0.6800 |
| 2025-06-19 | 0.6840 | 0.6840 |
| 2025-06-18 | 0.6920 | 0.6920 |
| 2025-06-17 | 0.6880 | 0.6880 |
| 2025-06-16 | 0.6900 | 0.6900 |
| 2025-06-13 | 0.6880 | 0.6880 |
| 2025-06-12 | 0.6930 | 0.6930 |
| 2025-06-11 | 0.6940 | 0.6940 |
| 2025-06-10 | 0.6900 | 0.6900 |
| 2025-06-09 | 0.6940 | 0.6940 |
| 2025-06-06 | 0.6890 | 0.6890 |
| 2025-06-05 | 0.6890 | 0.6890 |
| 2025-06-04 | 0.6810 | 0.6810 |
| 2025-06-03 | 0.6780 | 0.6780 |
| 2025-05-30 | 0.6740 | 0.6740 |
| 2025-05-29 | 0.6790 | 0.6790 |
| 2025-05-28 | 0.6700 | 0.6700 |
| 2025-05-27 | 0.6720 | 0.6720 |
| 2025-05-26 | 0.6770 | 0.6770 |
| 2025-05-23 | 0.6740 | 0.6740 |
| 2025-05-22 | 0.6800 | 0.6800 |
| 2025-05-21 | 0.6870 | 0.6870 |
| 2025-05-20 | 0.6850 | 0.6850 |
| 2025-05-19 | 0.6810 | 0.6810 |
| 2025-05-16 | 0.6810 | 0.6810 |
| 2025-05-15 | 0.6780 | 0.6780 |
| 2025-05-14 | 0.6910 | 0.6910 |
| 2025-05-13 | 0.6940 | 0.6940 |
| 2025-05-12 | 0.7000 | 0.7000 |
| 2025-05-09 | 0.6820 | 0.6820 |
| 2025-05-08 | 0.6900 | 0.6900 |
| 2025-05-07 | 0.6860 | 0.6860 |
| 2025-05-06 | 0.6820 | 0.6820 |
| 2025-04-30 | 0.6670 | 0.6670 |
| 2025-04-29 | 0.6600 | 0.6600 |
| 2025-04-28 | 0.6620 | 0.6620 |
| 2025-04-25 | 0.6680 | 0.6680 |
| 2025-04-24 | 0.6630 | 0.6630 |
| 2025-04-23 | 0.6680 | 0.6680 |
| 2025-04-22 | 0.6590 | 0.6590 |
| 2025-04-21 | 0.6670 | 0.6670 |
| 2025-04-18 | 0.6500 | 0.6500 |
| 2025-04-17 | 0.6500 | 0.6500 |
| 2025-04-16 | 0.6500 | 0.6500 |
| 2025-04-15 | 0.6560 | 0.6560 |
| 2025-04-14 | 0.6570 | 0.6570 |
| 2025-04-11 | 0.6520 | 0.6520 |
| 2025-04-10 | 0.6440 | 0.6440 |
| 2025-04-09 | 0.6280 | 0.6280 |
| 2025-04-08 | 0.6090 | 0.6090 |
| 2025-04-07 | 0.6110 | 0.6110 |
| 2025-04-03 | 0.6820 | 0.6820 |
| 2025-04-02 | 0.6990 | 0.6990 |
| 2025-04-01 | 0.6980 | 0.6980 |
| 2025-03-31 | 0.6930 | 0.6930 |
| 2025-03-28 | 0.6950 | 0.6950 |
| 2025-03-27 | 0.6990 | 0.6990 |
| 2025-03-26 | 0.6970 | 0.6970 |
| 2025-03-25 | 0.6960 | 0.6960 |
| 2025-03-24 | 0.7020 | 0.7020 |
| 2025-03-21 | 0.7030 | 0.7030 |
| 2025-03-20 | 0.7150 | 0.7150 |
| 2025-03-19 | 0.7210 | 0.7210 |
| 2025-03-18 | 0.7290 | 0.7290 |
| 2025-03-17 | 0.7280 | 0.7280 |
| 2025-03-14 | 0.7310 | 0.7310 |
| 2025-03-13 | 0.7150 | 0.7150 |
| 2025-03-12 | 0.7230 | 0.7230 |
| 2025-03-11 | 0.7230 | 0.7230 |
| 2025-03-10 | 0.7210 | 0.7210 |
| 2025-03-07 | 0.7220 | 0.7220 |
| 2025-03-06 | 0.7250 | 0.7250 |
| 2025-03-05 | 0.7130 | 0.7130 |
| 2025-03-04 | 0.7080 | 0.7080 |
| 2025-03-03 | 0.7080 | 0.7080 |
| 2025-02-28 | 0.6990 | 0.6990 |
| 2025-02-27 | 0.7170 | 0.7170 |
| 2025-02-26 | 0.7160 | 0.7160 |
| 2025-02-25 | 0.7120 | 0.7120 |
| 2025-02-24 | 0.7180 | 0.7180 |
| 2025-02-21 | 0.7150 | 0.7150 |
| 2025-02-20 | 0.7050 | 0.7050 |
| 2025-02-19 | 0.7050 | 0.7050 |
| 2025-02-18 | 0.6920 | 0.6920 |
| 2025-02-17 | 0.7040 | 0.7040 |
| 2025-02-14 | 0.7050 | 0.7050 |
| 2025-02-13 | 0.6970 | 0.6970 |
| 2025-02-12 | 0.7060 | 0.7060 |
| 2025-02-11 | 0.6960 | 0.6960 |
| 2025-02-10 | 0.6950 | 0.6950 |
| 2025-02-07 | 0.6920 | 0.6920 |
| 2025-02-06 | 0.6810 | 0.6810 |
| 2025-02-05 | 0.6630 | 0.6630 |
| 2025-01-27 | 0.6600 | 0.6600 |
| 2025-01-24 | 0.6670 | 0.6670 |
| 2025-01-23 | 0.6600 | 0.6600 |
| 2025-01-22 | 0.6640 | 0.6640 |
| 2025-01-21 | 0.6710 | 0.6710 |
| 2025-01-20 | 0.6660 | 0.6660 |
| 2025-01-17 | 0.6620 | 0.6620 |
| 2025-01-16 | 0.6590 | 0.6590 |
| 2025-01-15 | 0.6550 | 0.6550 |
| 2025-01-14 | 0.6640 | 0.6640 |
| 2025-01-13 | 0.6450 | 0.6450 |
