财通弘利纯债债券(016072)
2026-04-30
1.0147
-0.0394%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0147 | 1.0847 |
| 2026-04-29 | 1.0151 | 1.0851 |
| 2026-04-28 | 1.0146 | 1.0846 |
| 2026-04-27 | 1.0142 | 1.0842 |
| 2026-04-24 | 1.0146 | 1.0846 |
| 2026-04-23 | 1.0149 | 1.0849 |
| 2026-04-22 | 1.0153 | 1.0853 |
| 2026-04-21 | 1.0146 | 1.0846 |
| 2026-04-20 | 1.0141 | 1.0841 |
| 2026-04-17 | 1.0140 | 1.0840 |
| 2026-04-16 | 1.0131 | 1.0831 |
| 2026-04-15 | 1.0131 | 1.0831 |
| 2026-04-14 | 1.0128 | 1.0828 |
| 2026-04-13 | 1.0128 | 1.0828 |
| 2026-04-10 | 1.0122 | 1.0822 |
| 2026-04-09 | 1.0115 | 1.0815 |
| 2026-04-08 | 1.0117 | 1.0817 |
| 2026-04-07 | 1.0115 | 1.0815 |
| 2026-04-03 | 1.0111 | 1.0811 |
| 2026-04-02 | 1.0107 | 1.0807 |
| 2026-04-01 | 1.0107 | 1.0807 |
| 2026-03-31 | 1.0112 | 1.0812 |
| 2026-03-30 | 1.0115 | 1.0815 |
| 2026-03-27 | 1.0107 | 1.0807 |
| 2026-03-26 | 1.0105 | 1.0805 |
| 2026-03-25 | 1.0105 | 1.0805 |
| 2026-03-24 | 1.0104 | 1.0804 |
| 2026-03-23 | 1.0099 | 1.0799 |
| 2026-03-20 | 1.0097 | 1.0797 |
| 2026-03-19 | 1.0096 | 1.0796 |
| 2026-03-18 | 1.0101 | 1.0801 |
| 2026-03-17 | 1.0095 | 1.0795 |
| 2026-03-16 | 1.0092 | 1.0792 |
| 2026-03-13 | 1.0096 | 1.0796 |
| 2026-03-12 | 1.0098 | 1.0798 |
| 2026-03-11 | 1.0094 | 1.0794 |
| 2026-03-10 | 1.0098 | 1.0798 |
| 2026-03-09 | 1.0096 | 1.0796 |
| 2026-03-06 | 1.0112 | 1.0812 |
| 2026-03-05 | 1.0114 | 1.0814 |
| 2026-03-04 | 1.0114 | 1.0814 |
| 2026-03-03 | 1.0109 | 1.0809 |
| 2026-03-02 | 1.0109 | 1.0809 |
| 2026-02-27 | 1.0103 | 1.0803 |
| 2026-02-26 | 1.0100 | 1.0800 |
| 2026-02-25 | 1.0113 | 1.0813 |
| 2026-02-24 | 1.0120 | 1.0820 |
| 2026-02-13 | 1.0115 | 1.0815 |
| 2026-02-12 | 1.0115 | 1.0815 |
| 2026-02-11 | 1.0113 | 1.0813 |
| 2026-02-10 | 1.0112 | 1.0812 |
| 2026-02-09 | 1.0109 | 1.0809 |
| 2026-02-06 | 1.0106 | 1.0806 |
| 2026-02-05 | 1.0095 | 1.0795 |
| 2026-02-04 | 1.0092 | 1.0792 |
| 2026-02-03 | 1.0092 | 1.0792 |
| 2026-02-02 | 1.0092 | 1.0792 |
| 2026-01-30 | 1.0092 | 1.0792 |
| 2026-01-29 | 1.0092 | 1.0792 |
| 2026-01-28 | 1.0092 | 1.0792 |
| 2026-01-27 | 1.0090 | 1.0790 |
| 2026-01-26 | 1.0091 | 1.0791 |
| 2026-01-23 | 1.0089 | 1.0789 |
| 2026-01-22 | 1.0086 | 1.0786 |
| 2026-01-21 | 1.0087 | 1.0787 |
| 2026-01-20 | 1.0085 | 1.0785 |
| 2026-01-19 | 1.0082 | 1.0782 |
| 2026-01-16 | 1.0081 | 1.0781 |
| 2026-01-15 | 1.0078 | 1.0778 |
| 2026-01-14 | 1.0077 | 1.0777 |
| 2026-01-13 | 1.0076 | 1.0776 |
| 2026-01-12 | 1.0075 | 1.0775 |
| 2026-01-09 | 1.0071 | 1.0771 |
| 2026-01-08 | 1.0068 | 1.0768 |
| 2026-01-07 | 1.0064 | 1.0764 |
| 2026-01-06 | 1.0067 | 1.0767 |
| 2026-01-05 | 1.0073 | 1.0773 |
| 2025-12-31 | 1.0074 | 1.0774 |
| 2025-12-30 | 1.0072 | 1.0772 |
| 2025-12-29 | 1.0072 | 1.0772 |
| 2025-12-26 | 1.0078 | 1.0778 |
| 2025-12-25 | 1.0076 | 1.0776 |
| 2025-12-24 | 1.0076 | 1.0776 |
| 2025-12-23 | 1.0075 | 1.0775 |
| 2025-12-22 | 1.0070 | 1.0770 |
| 2025-12-19 | 1.0072 | 1.0772 |
| 2025-12-18 | 1.0066 | 1.0766 |
| 2025-12-17 | 1.0065 | 1.0765 |
| 2025-12-16 | 1.0058 | 1.0758 |
| 2025-12-15 | 1.0058 | 1.0758 |
| 2025-12-12 | 1.0062 | 1.0762 |
| 2025-12-11 | 1.0069 | 1.0769 |
| 2025-12-10 | 1.0062 | 1.0762 |
| 2025-12-09 | 1.0057 | 1.0757 |
| 2025-12-08 | 1.0053 | 1.0753 |
| 2025-12-05 | 1.0055 | 1.0755 |
| 2025-12-04 | 1.0053 | 1.0753 |
| 2025-12-03 | 1.0061 | 1.0761 |
| 2025-12-02 | 1.0064 | 1.0764 |
| 2025-12-01 | 1.0068 | 1.0768 |
| 2025-11-28 | 1.0067 | 1.0767 |
| 2025-11-27 | 1.0064 | 1.0764 |
| 2025-11-26 | 1.0065 | 1.0765 |
| 2025-11-25 | 1.0071 | 1.0771 |
| 2025-11-24 | 1.0076 | 1.0776 |
| 2025-11-21 | 1.0076 | 1.0776 |
| 2025-11-20 | 1.0078 | 1.0778 |
| 2025-11-19 | 1.0078 | 1.0778 |
| 2025-11-18 | 1.0081 | 1.0781 |
| 2025-11-17 | 1.0081 | 1.0781 |
| 2025-11-14 | 1.0077 | 1.0777 |
| 2025-11-13 | 1.0077 | 1.0777 |
| 2025-11-12 | 1.0079 | 1.0779 |
| 2025-11-11 | 1.0075 | 1.0775 |
| 2025-11-10 | 1.0274 | 1.0774 |
| 2025-11-07 | 1.0271 | 1.0771 |
| 2025-11-06 | 1.0275 | 1.0775 |
| 2025-11-05 | 1.0286 | 1.0786 |
| 2025-11-04 | 1.0285 | 1.0785 |
