华安沣悦债券A(016142)
2026-05-22
1.0990
-0.0364%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0990 | 1.0990 |
| 2026-05-21 | 1.0994 | 1.0994 |
| 2026-05-20 | 1.0996 | 1.0996 |
| 2026-05-19 | 1.1014 | 1.1014 |
| 2026-05-18 | 1.1004 | 1.1004 |
| 2026-05-15 | 1.1009 | 1.1009 |
| 2026-05-14 | 1.1003 | 1.1003 |
| 2026-05-13 | 1.1036 | 1.1036 |
| 2026-05-12 | 1.1030 | 1.1030 |
| 2026-05-11 | 1.1034 | 1.1034 |
| 2026-05-08 | 1.1029 | 1.1029 |
| 2026-05-07 | 1.1022 | 1.1022 |
| 2026-05-06 | 1.1015 | 1.1015 |
| 2026-04-30 | 1.1003 | 1.1003 |
| 2026-04-29 | 1.1005 | 1.1005 |
| 2026-04-28 | 1.0985 | 1.0985 |
| 2026-04-27 | 1.0995 | 1.0995 |
| 2026-04-24 | 1.0995 | 1.0995 |
| 2026-04-23 | 1.1007 | 1.1007 |
| 2026-04-22 | 1.1026 | 1.1026 |
| 2026-04-21 | 1.1018 | 1.1018 |
| 2026-04-20 | 1.1014 | 1.1014 |
| 2026-04-17 | 1.1006 | 1.1006 |
| 2026-04-16 | 1.1010 | 1.1010 |
| 2026-04-15 | 1.0997 | 1.0997 |
| 2026-04-14 | 1.0998 | 1.0998 |
| 2026-04-13 | 1.0988 | 1.0988 |
| 2026-04-10 | 1.0983 | 1.0983 |
| 2026-04-09 | 1.0968 | 1.0968 |
| 2026-04-08 | 1.0982 | 1.0982 |
| 2026-04-07 | 1.0941 | 1.0941 |
| 2026-04-03 | 1.0940 | 1.0940 |
| 2026-04-02 | 1.0954 | 1.0954 |
| 2026-04-01 | 1.0963 | 1.0963 |
| 2026-03-31 | 1.0955 | 1.0955 |
| 2026-03-30 | 1.0964 | 1.0964 |
| 2026-03-27 | 1.0955 | 1.0955 |
| 2026-03-26 | 1.0941 | 1.0941 |
| 2026-03-25 | 1.0957 | 1.0957 |
| 2026-03-24 | 1.0938 | 1.0938 |
| 2026-03-23 | 1.0929 | 1.0929 |
| 2026-03-20 | 1.0970 | 1.0970 |
| 2026-03-19 | 1.0986 | 1.0986 |
| 2026-03-18 | 1.0999 | 1.0999 |
| 2026-03-17 | 1.0996 | 1.0996 |
| 2026-03-16 | 1.1005 | 1.1005 |
| 2026-03-13 | 1.1003 | 1.1003 |
| 2026-03-12 | 1.1014 | 1.1014 |
| 2026-03-11 | 1.1020 | 1.1020 |
| 2026-03-10 | 1.1020 | 1.1020 |
| 2026-03-09 | 1.1016 | 1.1016 |
| 2026-03-06 | 1.1033 | 1.1033 |
| 2026-03-05 | 1.1022 | 1.1022 |
| 2026-03-04 | 1.1020 | 1.1020 |
| 2026-03-03 | 1.1015 | 1.1015 |
| 2026-03-02 | 1.1022 | 1.1022 |
| 2026-02-27 | 1.1010 | 1.1010 |
| 2026-02-26 | 1.1001 | 1.1001 |
| 2026-02-25 | 1.1011 | 1.1011 |
| 2026-02-24 | 1.1008 | 1.1008 |
| 2026-02-13 | 1.1001 | 1.1001 |
| 2026-02-12 | 1.1013 | 1.1013 |
| 2026-02-11 | 1.1011 | 1.1011 |
| 2026-02-10 | 1.1018 | 1.1018 |
| 2026-02-09 | 1.1005 | 1.1005 |
| 2026-02-06 | 1.0982 | 1.0982 |
| 2026-02-05 | 1.0981 | 1.0981 |
| 2026-02-04 | 1.0985 | 1.0985 |
| 2026-02-03 | 1.0979 | 1.0979 |
| 2026-02-02 | 1.0955 | 1.0955 |
| 2026-01-30 | 1.0979 | 1.0979 |
| 2026-01-29 | 1.0996 | 1.0996 |
| 2026-01-28 | 1.0994 | 1.0994 |
| 2026-01-27 | 1.0997 | 1.0997 |
| 2026-01-26 | 1.1004 | 1.1004 |
| 2026-01-23 | 1.1015 | 1.1015 |
| 2026-01-22 | 1.1005 | 1.1005 |
| 2026-01-21 | 1.1011 | 1.1011 |
| 2026-01-20 | 1.1006 | 1.1006 |
| 2026-01-19 | 1.1019 | 1.1019 |
| 2026-01-16 | 1.1013 | 1.1013 |
| 2026-01-15 | 1.1017 | 1.1017 |
| 2026-01-14 | 1.1016 | 1.1016 |
| 2026-01-13 | 1.1016 | 1.1016 |
| 2026-01-12 | 1.1038 | 1.1038 |
| 2026-01-09 | 1.1011 | 1.1011 |
| 2026-01-08 | 1.0989 | 1.0989 |
| 2026-01-07 | 1.0981 | 1.0981 |
| 2026-01-06 | 1.0997 | 1.0997 |
| 2026-01-05 | 1.0979 | 1.0979 |
| 2025-12-31 | 1.0968 | 1.0968 |
| 2025-12-30 | 1.0968 | 1.0968 |
| 2025-12-29 | 1.0951 | 1.0951 |
| 2025-12-26 | 1.0955 | 1.0955 |
| 2025-12-25 | 1.0956 | 1.0956 |
| 2025-12-24 | 1.0933 | 1.0933 |
| 2025-12-23 | 1.0927 | 1.0927 |
| 2025-12-22 | 1.0931 | 1.0931 |
| 2025-12-19 | 1.0928 | 1.0928 |
| 2025-12-18 | 1.0912 | 1.0912 |
| 2025-12-17 | 1.0915 | 1.0915 |
| 2025-12-16 | 1.0896 | 1.0896 |
| 2025-12-15 | 1.0902 | 1.0902 |
| 2025-12-12 | 1.0913 | 1.0913 |
| 2025-12-11 | 1.0904 | 1.0904 |
| 2025-12-10 | 1.0916 | 1.0916 |
| 2025-12-09 | 1.0909 | 1.0909 |
| 2025-12-08 | 1.0921 | 1.0921 |
| 2025-12-05 | 1.0906 | 1.0906 |
| 2025-12-04 | 1.0887 | 1.0887 |
| 2025-12-03 | 1.0885 | 1.0885 |
| 2025-12-02 | 1.0904 | 1.0904 |
| 2025-12-01 | 1.0917 | 1.0917 |
| 2025-11-28 | 1.0908 | 1.0908 |
| 2025-11-27 | 1.0889 | 1.0889 |
