()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0899 | 1.0899 |
| 2026-03-05 | 1.0888 | 1.0888 |
| 2026-03-04 | 1.0887 | 1.0887 |
| 2026-03-03 | 1.0882 | 1.0882 |
| 2026-03-02 | 1.0889 | 1.0889 |
| 2026-02-27 | 1.0877 | 1.0877 |
| 2026-02-26 | 1.0869 | 1.0869 |
| 2026-02-25 | 1.0878 | 1.0878 |
| 2026-02-24 | 1.0876 | 1.0876 |
| 2026-02-13 | 1.0871 | 1.0871 |
| 2026-02-12 | 1.0882 | 1.0882 |
| 2026-02-11 | 1.0880 | 1.0880 |
| 2026-02-10 | 1.0887 | 1.0887 |
| 2026-02-09 | 1.0874 | 1.0874 |
| 2026-02-06 | 1.0852 | 1.0852 |
| 2026-02-05 | 1.0851 | 1.0851 |
| 2026-02-04 | 1.0855 | 1.0855 |
| 2026-02-03 | 1.0849 | 1.0849 |
| 2026-02-02 | 1.0826 | 1.0826 |
| 2026-01-30 | 1.0850 | 1.0850 |
| 2026-01-29 | 1.0867 | 1.0867 |
| 2026-01-28 | 1.0865 | 1.0865 |
| 2026-01-27 | 1.0868 | 1.0868 |
| 2026-01-26 | 1.0875 | 1.0875 |
| 2026-01-23 | 1.0887 | 1.0887 |
| 2026-01-22 | 1.0876 | 1.0876 |
| 2026-01-21 | 1.0882 | 1.0882 |
| 2026-01-20 | 1.0877 | 1.0877 |
| 2026-01-19 | 1.0891 | 1.0891 |
| 2026-01-16 | 1.0884 | 1.0884 |
| 2026-01-15 | 1.0889 | 1.0889 |
| 2026-01-14 | 1.0888 | 1.0888 |
| 2026-01-13 | 1.0888 | 1.0888 |
| 2026-01-12 | 1.0910 | 1.0910 |
| 2026-01-09 | 1.0883 | 1.0883 |
| 2026-01-08 | 1.0862 | 1.0862 |
| 2026-01-07 | 1.0854 | 1.0854 |
| 2026-01-06 | 1.0870 | 1.0870 |
| 2026-01-05 | 1.0853 | 1.0853 |
| 2025-12-31 | 1.0842 | 1.0842 |
| 2025-12-30 | 1.0842 | 1.0842 |
| 2025-12-29 | 1.0826 | 1.0826 |
| 2025-12-26 | 1.0830 | 1.0830 |
| 2025-12-25 | 1.0831 | 1.0831 |
| 2025-12-24 | 1.0808 | 1.0808 |
| 2025-12-23 | 1.0802 | 1.0802 |
| 2025-12-22 | 1.0806 | 1.0806 |
| 2025-12-19 | 1.0803 | 1.0803 |
| 2025-12-18 | 1.0788 | 1.0788 |
| 2025-12-17 | 1.0791 | 1.0791 |
| 2025-12-16 | 1.0773 | 1.0773 |
| 2025-12-15 | 1.0779 | 1.0779 |
| 2025-12-12 | 1.0789 | 1.0789 |
| 2025-12-11 | 1.0781 | 1.0781 |
| 2025-12-10 | 1.0793 | 1.0793 |
| 2025-12-09 | 1.0786 | 1.0786 |
| 2025-12-08 | 1.0798 | 1.0798 |
| 2025-12-05 | 1.0783 | 1.0783 |
| 2025-12-04 | 1.0765 | 1.0765 |
| 2025-12-03 | 1.0763 | 1.0763 |
| 2025-12-02 | 1.0781 | 1.0781 |
| 2025-12-01 | 1.0795 | 1.0795 |
| 2025-11-28 | 1.0786 | 1.0786 |
| 2025-11-27 | 1.0767 | 1.0767 |
| 2025-11-26 | 1.0770 | 1.0770 |
| 2025-11-25 | 1.0779 | 1.0779 |
| 2025-11-24 | 1.0779 | 1.0779 |
| 2025-11-21 | 1.0762 | 1.0762 |
| 2025-11-20 | 1.0783 | 1.0783 |
| 2025-11-19 | 1.0793 | 1.0793 |
| 2025-11-18 | 1.0793 | 1.0793 |
| 2025-11-17 | 1.0803 | 1.0803 |
| 2025-11-14 | 1.0802 | 1.0802 |
| 2025-11-13 | 1.0817 | 1.0817 |
| 2025-11-12 | 1.0811 | 1.0811 |
| 2025-11-11 | 1.0818 | 1.0818 |
| 2025-11-10 | 1.0824 | 1.0824 |
| 2025-11-07 | 1.0819 | 1.0819 |
| 2025-11-06 | 1.0830 | 1.0830 |
| 2025-11-05 | 1.0829 | 1.0829 |
| 2025-11-04 | 1.0832 | 1.0832 |
| 2025-11-03 | 1.0855 | 1.0855 |
| 2025-10-31 | 1.0855 | 1.0855 |
| 2025-10-30 | 1.0848 | 1.0848 |
| 2025-10-29 | 1.0869 | 1.0869 |
| 2025-10-28 | 1.0853 | 1.0853 |
| 2025-10-27 | 1.0850 | 1.0850 |
| 2025-10-24 | 1.0832 | 1.0832 |
| 2025-10-23 | 1.0816 | 1.0816 |
| 2025-10-22 | 1.0817 | 1.0817 |
| 2025-10-21 | 1.0825 | 1.0825 |
| 2025-10-20 | 1.0810 | 1.0810 |
| 2025-10-17 | 1.0810 | 1.0810 |
| 2025-10-16 | 1.0834 | 1.0834 |
| 2025-10-15 | 1.0846 | 1.0846 |
| 2025-10-14 | 1.0834 | 1.0834 |
| 2025-10-13 | 1.0856 | 1.0856 |
| 2025-10-10 | 1.0859 | 1.0859 |
| 2025-10-09 | 1.0882 | 1.0882 |
| 2025-09-30 | 1.0870 | 1.0870 |
| 2025-09-29 | 1.0848 | 1.0848 |
| 2025-09-26 | 1.0827 | 1.0827 |
| 2025-09-25 | 1.0841 | 1.0841 |
| 2025-09-24 | 1.0837 | 1.0837 |
| 2025-09-23 | 1.0828 | 1.0828 |
| 2025-09-22 | 1.0837 | 1.0837 |
| 2025-09-19 | 1.0817 | 1.0817 |
| 2025-09-18 | 1.0828 | 1.0828 |
| 2025-09-17 | 1.0838 | 1.0838 |
| 2025-09-16 | 1.0816 | 1.0816 |
| 2025-09-15 | 1.0798 | 1.0798 |
| 2025-09-12 | 1.0783 | 1.0783 |
| 2025-09-11 | 1.0792 | 1.0792 |
| 2025-09-10 | 1.0769 | 1.0769 |
| 2025-09-09 | 1.0776 | 1.0776 |
