鹏扬利泽债券D(016172)
2026-04-17
1.0789
0.0185%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0789 | 1.2189 |
| 2026-04-16 | 1.0787 | 1.2187 |
| 2026-04-15 | 1.0787 | 1.2187 |
| 2026-04-14 | 1.0786 | 1.2186 |
| 2026-04-13 | 1.0786 | 1.2186 |
| 2026-04-10 | 1.0784 | 1.2184 |
| 2026-04-09 | 1.0784 | 1.2184 |
| 2026-04-08 | 1.0783 | 1.2183 |
| 2026-04-07 | 1.0783 | 1.2183 |
| 2026-04-03 | 1.0780 | 1.2180 |
| 2026-04-02 | 1.0777 | 1.2177 |
| 2026-04-01 | 1.0776 | 1.2176 |
| 2026-03-31 | 1.0776 | 1.2176 |
| 2026-03-30 | 1.0775 | 1.2175 |
| 2026-03-27 | 1.0772 | 1.2172 |
| 2026-03-26 | 1.0772 | 1.2172 |
| 2026-03-25 | 1.0771 | 1.2171 |
| 2026-03-24 | 1.0770 | 1.2170 |
| 2026-03-23 | 1.0770 | 1.2170 |
| 2026-03-20 | 1.0768 | 1.2168 |
| 2026-03-19 | 1.0767 | 1.2167 |
| 2026-03-18 | 1.0766 | 1.2166 |
| 2026-03-17 | 1.0765 | 1.2165 |
| 2026-03-16 | 1.0764 | 1.2164 |
| 2026-03-13 | 1.0763 | 1.2163 |
| 2026-03-12 | 1.0761 | 1.2161 |
| 2026-03-11 | 1.0761 | 1.2161 |
| 2026-03-10 | 1.0760 | 1.2160 |
| 2026-03-09 | 1.0758 | 1.2158 |
| 2026-03-06 | 1.0759 | 1.2159 |
| 2026-03-05 | 1.0756 | 1.2156 |
| 2026-03-04 | 1.0755 | 1.2155 |
| 2026-03-03 | 1.0753 | 1.2153 |
| 2026-03-02 | 1.0752 | 1.2152 |
| 2026-02-27 | 1.0750 | 1.2150 |
| 2026-02-26 | 1.0749 | 1.2149 |
| 2026-02-25 | 1.0750 | 1.2150 |
| 2026-02-24 | 1.0749 | 1.2149 |
| 2026-02-13 | 1.0744 | 1.2144 |
| 2026-02-12 | 1.0743 | 1.2143 |
| 2026-02-11 | 1.0742 | 1.2142 |
| 2026-02-10 | 1.0742 | 1.2142 |
| 2026-02-09 | 1.0742 | 1.2142 |
| 2026-02-06 | 1.0740 | 1.2140 |
| 2026-02-05 | 1.0739 | 1.2139 |
| 2026-02-04 | 1.0738 | 1.2138 |
| 2026-02-03 | 1.0738 | 1.2138 |
| 2026-02-02 | 1.0738 | 1.2138 |
| 2026-01-30 | 1.0737 | 1.2137 |
| 2026-01-29 | 1.0737 | 1.2137 |
| 2026-01-28 | 1.0735 | 1.2135 |
| 2026-01-27 | 1.0734 | 1.2134 |
| 2026-01-26 | 1.0734 | 1.2134 |
| 2026-01-23 | 1.0732 | 1.2132 |
| 2026-01-22 | 1.0732 | 1.2132 |
| 2026-01-21 | 1.0730 | 1.2130 |
| 2026-01-20 | 1.0729 | 1.2129 |
| 2026-01-19 | 1.0728 | 1.2128 |
| 2026-01-16 | 1.0725 | 1.2125 |
| 2026-01-15 | 1.0724 | 1.2124 |
| 2026-01-14 | 1.0723 | 1.2123 |
| 2026-01-13 | 1.0723 | 1.2123 |
| 2026-01-12 | 1.0723 | 1.2123 |
| 2026-01-09 | 1.0722 | 1.2122 |
| 2026-01-08 | 1.0722 | 1.2122 |
| 2026-01-07 | 1.0721 | 1.2121 |
| 2026-01-06 | 1.0721 | 1.2121 |
| 2026-01-05 | 1.0722 | 1.2122 |
| 2025-12-31 | 1.0719 | 1.2119 |
| 2025-12-30 | 1.0717 | 1.2117 |
| 2025-12-29 | 1.0717 | 1.2117 |
| 2025-12-26 | 1.0716 | 1.2116 |
| 2025-12-25 | 1.0715 | 1.2115 |
| 2025-12-24 | 1.0715 | 1.2115 |
| 2025-12-23 | 1.0713 | 1.2113 |
| 2025-12-22 | 1.0713 | 1.2113 |
| 2025-12-19 | 1.0711 | 1.2111 |
| 2025-12-18 | 1.0709 | 1.2109 |
| 2025-12-17 | 1.0707 | 1.2107 |
| 2025-12-16 | 1.0706 | 1.2106 |
| 2025-12-15 | 1.0706 | 1.2106 |
| 2025-12-12 | 1.0706 | 1.2106 |
| 2025-12-11 | 1.0705 | 1.2105 |
| 2025-12-10 | 1.0704 | 1.2104 |
| 2025-12-09 | 1.0703 | 1.2103 |
| 2025-12-08 | 1.1203 | 1.2103 |
| 2025-12-05 | 1.1202 | 1.2102 |
| 2025-12-04 | 1.1203 | 1.2103 |
| 2025-12-03 | 1.1205 | 1.2105 |
| 2025-12-02 | 1.1204 | 1.2104 |
| 2025-12-01 | 1.1204 | 1.2104 |
| 2025-11-28 | 1.1203 | 1.2103 |
| 2025-11-27 | 1.1202 | 1.2102 |
| 2025-11-26 | 1.1204 | 1.2104 |
| 2025-11-25 | 1.1205 | 1.2105 |
| 2025-11-24 | 1.1205 | 1.2105 |
| 2025-11-21 | 1.1204 | 1.2104 |
| 2025-11-20 | 1.1204 | 1.2104 |
| 2025-11-19 | 1.1203 | 1.2103 |
| 2025-11-18 | 1.1203 | 1.2103 |
| 2025-11-17 | 1.1203 | 1.2103 |
| 2025-11-14 | 1.1201 | 1.2101 |
| 2025-11-13 | 1.1200 | 1.2100 |
| 2025-11-12 | 1.1199 | 1.2099 |
| 2025-11-11 | 1.1199 | 1.2099 |
| 2025-11-10 | 1.1198 | 1.2098 |
| 2025-11-07 | 1.1198 | 1.2098 |
| 2025-11-06 | 1.1199 | 1.2099 |
| 2025-11-05 | 1.1200 | 1.2100 |
| 2025-11-04 | 1.1199 | 1.2099 |
| 2025-11-03 | 1.1198 | 1.2098 |
| 2025-10-31 | 1.1196 | 1.2096 |
| 2025-10-30 | 1.1192 | 1.2092 |
| 2025-10-29 | 1.1189 | 1.2089 |
| 2025-10-28 | 1.1183 | 1.2083 |
| 2025-10-27 | 1.1179 | 1.2079 |
| 2025-10-24 | 1.1178 | 1.2078 |
| 2025-10-23 | 1.1176 | 1.2076 |
| 2025-10-22 | 1.1174 | 1.2074 |
| 2025-10-21 | 1.1173 | 1.2073 |
