华宝动力组合混合C(016257)
2026-06-23
3.0388
-0.8483%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-23 | 3.0388 | 3.0388 |
| 2026-06-22 | 3.0648 | 3.0648 |
| 2026-06-18 | 3.0172 | 3.0172 |
| 2026-06-17 | 3.0704 | 3.0704 |
| 2026-06-16 | 3.0869 | 3.0869 |
| 2026-06-15 | 3.1115 | 3.1115 |
| 2026-06-12 | 3.1296 | 3.1296 |
| 2026-06-11 | 3.0994 | 3.0994 |
| 2026-06-10 | 3.1061 | 3.1061 |
| 2026-06-09 | 3.1039 | 3.1039 |
| 2026-06-08 | 3.1150 | 3.1150 |
| 2026-06-05 | 3.1323 | 3.1323 |
| 2026-06-04 | 3.1361 | 3.1361 |
| 2026-06-03 | 3.1715 | 3.1715 |
| 2026-06-02 | 3.1877 | 3.1877 |
| 2026-06-01 | 3.1864 | 3.1864 |
| 2026-05-29 | 3.1713 | 3.1713 |
| 2026-05-28 | 3.1417 | 3.1417 |
| 2026-05-27 | 3.1629 | 3.1629 |
| 2026-05-26 | 3.1660 | 3.1660 |
| 2026-05-25 | 3.1648 | 3.1648 |
| 2026-05-22 | 3.1781 | 3.1781 |
| 2026-05-21 | 3.1905 | 3.1905 |
| 2026-05-20 | 3.2237 | 3.2237 |
| 2026-05-19 | 3.2369 | 3.2369 |
| 2026-05-18 | 3.2320 | 3.2320 |
| 2026-05-15 | 3.2459 | 3.2459 |
| 2026-05-14 | 3.2613 | 3.2613 |
| 2026-05-13 | 3.2877 | 3.2877 |
| 2026-05-12 | 3.2988 | 3.2988 |
| 2026-05-11 | 3.3177 | 3.3177 |
| 2026-05-08 | 3.2847 | 3.2847 |
| 2026-05-07 | 3.3021 | 3.3021 |
| 2026-05-06 | 3.3219 | 3.3219 |
| 2026-04-30 | 3.2993 | 3.2993 |
| 2026-04-29 | 3.3122 | 3.3122 |
| 2026-04-28 | 3.2937 | 3.2937 |
| 2026-04-27 | 3.2702 | 3.2702 |
| 2026-04-24 | 3.2886 | 3.2886 |
| 2026-04-23 | 3.2885 | 3.2885 |
| 2026-04-22 | 3.2851 | 3.2851 |
| 2026-04-21 | 3.2896 | 3.2896 |
| 2026-04-20 | 3.2725 | 3.2725 |
| 2026-04-17 | 3.2855 | 3.2855 |
| 2026-04-16 | 3.2933 | 3.2933 |
| 2026-04-15 | 3.2733 | 3.2733 |
| 2026-04-14 | 3.2813 | 3.2813 |
| 2026-04-13 | 3.2653 | 3.2653 |
| 2026-04-10 | 3.2728 | 3.2728 |
| 2026-04-09 | 3.2367 | 3.2367 |
| 2026-04-08 | 3.2600 | 3.2600 |
| 2026-04-07 | 3.2149 | 3.2149 |
| 2026-04-03 | 3.2179 | 3.2179 |
| 2026-04-02 | 3.2483 | 3.2483 |
| 2026-04-01 | 3.2680 | 3.2680 |
| 2026-03-31 | 3.2603 | 3.2603 |
| 2026-03-30 | 3.2788 | 3.2788 |
| 2026-03-27 | 3.2841 | 3.2841 |
| 2026-03-26 | 3.2647 | 3.2647 |
| 2026-03-25 | 3.3000 | 3.3000 |
| 2026-03-24 | 3.2816 | 3.2816 |
| 2026-03-23 | 3.2627 | 3.2627 |
| 2026-03-20 | 3.3521 | 3.3521 |
| 2026-03-19 | 3.3631 | 3.3631 |
| 2026-03-18 | 3.3997 | 3.3997 |
| 2026-03-17 | 3.3609 | 3.3609 |
| 2026-03-16 | 3.3919 | 3.3919 |
| 2026-03-13 | 3.3427 | 3.3427 |
| 2026-03-12 | 3.3659 | 3.3659 |
| 2026-03-11 | 3.4131 | 3.4131 |
| 2026-03-10 | 3.4415 | 3.4415 |
| 2026-03-09 | 3.3840 | 3.3840 |
| 2026-03-06 | 3.4516 | 3.4516 |
| 2026-03-05 | 3.4284 | 3.4284 |
| 2026-03-04 | 3.3740 | 3.3740 |
| 2026-03-03 | 3.4036 | 3.4036 |
| 2026-03-02 | 3.5119 | 3.5119 |
| 2026-02-27 | 3.5686 | 3.5686 |
| 2026-02-26 | 3.5815 | 3.5815 |
| 2026-02-25 | 3.5931 | 3.5931 |
| 2026-02-24 | 3.5791 | 3.5791 |
| 2026-02-13 | 3.6086 | 3.6086 |
| 2026-02-12 | 3.6513 | 3.6513 |
| 2026-02-11 | 3.6427 | 3.6427 |
| 2026-02-10 | 3.6693 | 3.6693 |
| 2026-02-09 | 3.6666 | 3.6666 |
| 2026-02-06 | 3.6122 | 3.6122 |
| 2026-02-05 | 3.6517 | 3.6517 |
| 2026-02-04 | 3.6817 | 3.6817 |
| 2026-02-03 | 3.6955 | 3.6955 |
| 2026-02-02 | 3.6277 | 3.6277 |
| 2026-01-30 | 3.7380 | 3.7380 |
| 2026-01-29 | 3.7432 | 3.7432 |
| 2026-01-28 | 3.7546 | 3.7546 |
| 2026-01-27 | 3.7502 | 3.7502 |
| 2026-01-26 | 3.7143 | 3.7143 |
| 2026-01-23 | 3.7587 | 3.7587 |
| 2026-01-22 | 3.7586 | 3.7586 |
| 2026-01-21 | 3.7837 | 3.7837 |
| 2026-01-20 | 3.7684 | 3.7684 |
| 2026-01-19 | 3.7851 | 3.7851 |
| 2026-01-16 | 3.8027 | 3.8027 |
| 2026-01-15 | 3.8196 | 3.8196 |
| 2026-01-14 | 3.8032 | 3.8032 |
| 2026-01-13 | 3.8061 | 3.8061 |
| 2026-01-12 | 3.8299 | 3.8299 |
| 2026-01-09 | 3.7835 | 3.7835 |
| 2026-01-08 | 3.7538 | 3.7538 |
| 2026-01-07 | 3.8241 | 3.8241 |
| 2026-01-06 | 3.8258 | 3.8258 |
| 2026-01-05 | 3.6979 | 3.6979 |
| 2025-12-31 | 3.6088 | 3.6088 |
| 2025-12-30 | 3.6250 | 3.6250 |
| 2025-12-29 | 3.6189 | 3.6189 |
