兴业180天持有期债券C(016302)
2026-05-25
1.1157
0.0359%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-25 | 1.1157 | 1.1157 |
| 2026-05-22 | 1.1153 | 1.1153 |
| 2026-05-21 | 1.1154 | 1.1154 |
| 2026-05-20 | 1.1155 | 1.1155 |
| 2026-05-19 | 1.1153 | 1.1153 |
| 2026-05-18 | 1.1148 | 1.1148 |
| 2026-05-15 | 1.1144 | 1.1144 |
| 2026-05-14 | 1.1143 | 1.1143 |
| 2026-05-13 | 1.1142 | 1.1142 |
| 2026-05-12 | 1.1136 | 1.1136 |
| 2026-05-11 | 1.1131 | 1.1131 |
| 2026-05-08 | 1.1127 | 1.1127 |
| 2026-05-07 | 1.1124 | 1.1124 |
| 2026-05-06 | 1.1122 | 1.1122 |
| 2026-04-30 | 1.1125 | 1.1125 |
| 2026-04-29 | 1.1127 | 1.1127 |
| 2026-04-28 | 1.1120 | 1.1120 |
| 2026-04-27 | 1.1116 | 1.1116 |
| 2026-04-24 | 1.1121 | 1.1121 |
| 2026-04-23 | 1.1124 | 1.1124 |
| 2026-04-22 | 1.1128 | 1.1128 |
| 2026-04-21 | 1.1125 | 1.1125 |
| 2026-04-20 | 1.1122 | 1.1122 |
| 2026-04-17 | 1.1119 | 1.1119 |
| 2026-04-16 | 1.1114 | 1.1114 |
| 2026-04-15 | 1.1112 | 1.1112 |
| 2026-04-14 | 1.1110 | 1.1110 |
| 2026-04-13 | 1.1107 | 1.1107 |
| 2026-04-10 | 1.1103 | 1.1103 |
| 2026-04-09 | 1.1102 | 1.1102 |
| 2026-04-08 | 1.1104 | 1.1104 |
| 2026-04-07 | 1.1103 | 1.1103 |
| 2026-04-03 | 1.1096 | 1.1096 |
| 2026-04-02 | 1.1088 | 1.1088 |
| 2026-04-01 | 1.1086 | 1.1086 |
| 2026-03-31 | 1.1088 | 1.1088 |
| 2026-03-30 | 1.1086 | 1.1086 |
| 2026-03-27 | 1.1078 | 1.1078 |
| 2026-03-26 | 1.1075 | 1.1075 |
| 2026-03-25 | 1.1071 | 1.1071 |
| 2026-03-24 | 1.1068 | 1.1068 |
| 2026-03-23 | 1.1066 | 1.1066 |
| 2026-03-20 | 1.1069 | 1.1069 |
| 2026-03-19 | 1.1068 | 1.1068 |
| 2026-03-18 | 1.1064 | 1.1064 |
| 2026-03-17 | 1.1057 | 1.1057 |
| 2026-03-16 | 1.1054 | 1.1054 |
| 2026-03-13 | 1.1058 | 1.1058 |
| 2026-03-12 | 1.1056 | 1.1056 |
| 2026-03-11 | 1.1054 | 1.1054 |
| 2026-03-10 | 1.1054 | 1.1054 |
| 2026-03-09 | 1.1053 | 1.1053 |
| 2026-03-06 | 1.1062 | 1.1062 |
| 2026-03-05 | 1.1061 | 1.1061 |
| 2026-03-04 | 1.1060 | 1.1060 |
| 2026-03-03 | 1.1056 | 1.1056 |
| 2026-03-02 | 1.1056 | 1.1056 |
| 2026-02-27 | 1.1045 | 1.1045 |
| 2026-02-26 | 1.1041 | 1.1041 |
| 2026-02-25 | 1.1048 | 1.1048 |
| 2026-02-24 | 1.1055 | 1.1055 |
| 2026-02-13 | 1.1048 | 1.1048 |
| 2026-02-12 | 1.1048 | 1.1048 |
| 2026-02-11 | 1.1045 | 1.1045 |
| 2026-02-10 | 1.1042 | 1.1042 |
| 2026-02-09 | 1.1039 | 1.1039 |
| 2026-02-06 | 1.1033 | 1.1033 |
| 2026-02-05 | 1.1027 | 1.1027 |
| 2026-02-04 | 1.1023 | 1.1023 |
| 2026-02-03 | 1.1022 | 1.1022 |
| 2026-02-02 | 1.1024 | 1.1024 |
| 2026-01-30 | 1.1024 | 1.1024 |
| 2026-01-29 | 1.1024 | 1.1024 |
| 2026-01-28 | 1.1025 | 1.1025 |
| 2026-01-27 | 1.1025 | 1.1025 |
| 2026-01-26 | 1.1026 | 1.1026 |
| 2026-01-23 | 1.1024 | 1.1024 |
| 2026-01-22 | 1.1019 | 1.1019 |
| 2026-01-21 | 1.1017 | 1.1017 |
| 2026-01-20 | 1.1012 | 1.1012 |
| 2026-01-19 | 1.1009 | 1.1009 |
| 2026-01-16 | 1.1007 | 1.1007 |
| 2026-01-15 | 1.1003 | 1.1003 |
| 2026-01-14 | 1.0999 | 1.0999 |
| 2026-01-13 | 1.0997 | 1.0997 |
| 2026-01-12 | 1.0995 | 1.0995 |
| 2026-01-09 | 1.0991 | 1.0991 |
| 2026-01-08 | 1.0987 | 1.0987 |
| 2026-01-07 | 1.0983 | 1.0983 |
| 2026-01-06 | 1.0984 | 1.0984 |
| 2026-01-05 | 1.0988 | 1.0988 |
| 2025-12-31 | 1.0982 | 1.0982 |
| 2025-12-30 | 1.0979 | 1.0979 |
| 2025-12-29 | 1.0977 | 1.0977 |
| 2025-12-26 | 1.0982 | 1.0982 |
| 2025-12-25 | 1.0980 | 1.0980 |
| 2025-12-24 | 1.0978 | 1.0978 |
| 2025-12-23 | 1.0977 | 1.0977 |
| 2025-12-22 | 1.0973 | 1.0973 |
| 2025-12-19 | 1.0973 | 1.0973 |
| 2025-12-18 | 1.0967 | 1.0967 |
| 2025-12-17 | 1.0963 | 1.0963 |
| 2025-12-16 | 1.0959 | 1.0959 |
| 2025-12-15 | 1.0958 | 1.0958 |
| 2025-12-12 | 1.0963 | 1.0963 |
| 2025-12-11 | 1.0964 | 1.0964 |
| 2025-12-10 | 1.0958 | 1.0958 |
| 2025-12-09 | 1.0956 | 1.0956 |
| 2025-12-08 | 1.0951 | 1.0951 |
| 2025-12-05 | 1.0954 | 1.0954 |
| 2025-12-04 | 1.0953 | 1.0953 |
| 2025-12-03 | 1.0962 | 1.0962 |
| 2025-12-02 | 1.0964 | 1.0964 |
| 2025-12-01 | 1.0968 | 1.0968 |
| 2025-11-28 | 1.0966 | 1.0966 |
