中欧优质企业混合C(016312)
2026-05-18
1.6191
0.3595%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 1.6191 | 1.6191 |
| 2026-05-15 | 1.6133 | 1.6133 |
| 2026-05-14 | 1.6202 | 1.6202 |
| 2026-05-13 | 1.6416 | 1.6416 |
| 2026-05-12 | 1.5887 | 1.5887 |
| 2026-05-11 | 1.5604 | 1.5604 |
| 2026-05-08 | 1.5312 | 1.5312 |
| 2026-05-07 | 1.5293 | 1.5293 |
| 2026-05-06 | 1.4812 | 1.4812 |
| 2026-04-30 | 1.4538 | 1.4538 |
| 2026-04-29 | 1.4496 | 1.4496 |
| 2026-04-28 | 1.4328 | 1.4328 |
| 2026-04-27 | 1.4568 | 1.4568 |
| 2026-04-24 | 1.4516 | 1.4516 |
| 2026-04-23 | 1.4771 | 1.4771 |
| 2026-04-22 | 1.4964 | 1.4964 |
| 2026-04-21 | 1.4695 | 1.4695 |
| 2026-04-20 | 1.4687 | 1.4687 |
| 2026-04-17 | 1.4695 | 1.4695 |
| 2026-04-16 | 1.4528 | 1.4528 |
| 2026-04-15 | 1.4035 | 1.4035 |
| 2026-04-14 | 1.4242 | 1.4242 |
| 2026-04-13 | 1.4048 | 1.4048 |
| 2026-04-10 | 1.4055 | 1.4055 |
| 2026-04-09 | 1.3788 | 1.3788 |
| 2026-04-08 | 1.3844 | 1.3844 |
| 2026-04-07 | 1.3065 | 1.3065 |
| 2026-04-03 | 1.2967 | 1.2967 |
| 2026-04-02 | 1.2813 | 1.2813 |
| 2026-04-01 | 1.3051 | 1.3051 |
| 2026-03-31 | 1.2698 | 1.2698 |
| 2026-03-30 | 1.2948 | 1.2948 |
| 2026-03-27 | 1.2987 | 1.2987 |
| 2026-03-26 | 1.2891 | 1.2891 |
| 2026-03-25 | 1.3199 | 1.3199 |
| 2026-03-24 | 1.2979 | 1.2979 |
| 2026-03-23 | 1.2603 | 1.2603 |
| 2026-03-20 | 1.3040 | 1.3040 |
| 2026-03-19 | 1.3099 | 1.3099 |
| 2026-03-18 | 1.3479 | 1.3479 |
| 2026-03-17 | 1.3147 | 1.3147 |
| 2026-03-16 | 1.3535 | 1.3535 |
| 2026-03-13 | 1.3486 | 1.3486 |
| 2026-03-12 | 1.3647 | 1.3647 |
| 2026-03-11 | 1.3786 | 1.3786 |
| 2026-03-10 | 1.3846 | 1.3846 |
| 2026-03-09 | 1.3226 | 1.3226 |
| 2026-03-06 | 1.3437 | 1.3437 |
| 2026-03-05 | 1.3364 | 1.3364 |
| 2026-03-04 | 1.3077 | 1.3077 |
| 2026-03-03 | 1.3260 | 1.3260 |
| 2026-03-02 | 1.3833 | 1.3833 |
| 2026-02-27 | 1.3923 | 1.3923 |
| 2026-02-26 | 1.4079 | 1.4079 |
| 2026-02-25 | 1.4019 | 1.4019 |
| 2026-02-24 | 1.3821 | 1.3821 |
| 2026-02-13 | 1.3440 | 1.3440 |
| 2026-02-12 | 1.3565 | 1.3565 |
| 2026-02-11 | 1.3367 | 1.3367 |
| 2026-02-10 | 1.3499 | 1.3499 |
| 2026-02-09 | 1.3550 | 1.3550 |
| 2026-02-06 | 1.2998 | 1.2998 |
| 2026-02-05 | 1.3103 | 1.3103 |
| 2026-02-04 | 1.3278 | 1.3278 |
| 2026-02-03 | 1.3464 | 1.3464 |
| 2026-02-02 | 1.3079 | 1.3079 |
| 2026-01-30 | 1.3620 | 1.3620 |
| 2026-01-29 | 1.3440 | 1.3440 |
| 2026-01-28 | 1.3740 | 1.3740 |
| 2026-01-27 | 1.3577 | 1.3577 |
| 2026-01-26 | 1.3290 | 1.3290 |
| 2026-01-23 | 1.3716 | 1.3716 |
| 2026-01-22 | 1.3720 | 1.3720 |
| 2026-01-21 | 1.3658 | 1.3658 |
| 2026-01-20 | 1.3418 | 1.3418 |
| 2026-01-19 | 1.3714 | 1.3714 |
| 2026-01-16 | 1.3812 | 1.3812 |
| 2026-01-15 | 1.3746 | 1.3746 |
| 2026-01-14 | 1.3470 | 1.3470 |
| 2026-01-13 | 1.3531 | 1.3531 |
| 2026-01-12 | 1.3564 | 1.3564 |
| 2026-01-09 | 1.3362 | 1.3362 |
| 2026-01-08 | 1.3326 | 1.3326 |
| 2026-01-07 | 1.3474 | 1.3474 |
| 2026-01-06 | 1.3419 | 1.3419 |
| 2026-01-05 | 1.3241 | 1.3241 |
| 2025-12-31 | 1.3179 | 1.3179 |
| 2025-12-30 | 1.3391 | 1.3391 |
| 2025-12-29 | 1.3235 | 1.3235 |
| 2025-12-26 | 1.3302 | 1.3302 |
| 2025-12-25 | 1.3246 | 1.3246 |
| 2025-12-24 | 1.3236 | 1.3236 |
| 2025-12-23 | 1.3115 | 1.3115 |
| 2025-12-22 | 1.3082 | 1.3082 |
| 2025-12-19 | 1.2725 | 1.2725 |
| 2025-12-18 | 1.2515 | 1.2515 |
| 2025-12-17 | 1.2822 | 1.2822 |
| 2025-12-16 | 1.2363 | 1.2363 |
| 2025-12-15 | 1.2549 | 1.2549 |
| 2025-12-12 | 1.2803 | 1.2803 |
| 2025-12-11 | 1.2698 | 1.2698 |
| 2025-12-10 | 1.2977 | 1.2977 |
| 2025-12-09 | 1.2950 | 1.2950 |
| 2025-12-08 | 1.2906 | 1.2906 |
| 2025-12-05 | 1.2579 | 1.2579 |
| 2025-12-04 | 1.2434 | 1.2434 |
| 2025-12-03 | 1.2396 | 1.2396 |
| 2025-12-02 | 1.2514 | 1.2514 |
| 2025-12-01 | 1.2577 | 1.2577 |
| 2025-11-28 | 1.2506 | 1.2506 |
| 2025-11-27 | 1.2385 | 1.2385 |
| 2025-11-26 | 1.2339 | 1.2339 |
| 2025-11-25 | 1.2065 | 1.2065 |
| 2025-11-24 | 1.1755 | 1.1755 |
| 2025-11-21 | 1.1601 | 1.1601 |
