红塔红土瑞恒纯债债券A(016320)
2025-07-21
1.0694
-0.0280%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-21 | 1.0694 | 1.0694 |
| 2025-07-18 | 1.0697 | 1.0697 |
| 2025-07-17 | 1.0696 | 1.0696 |
| 2025-07-16 | 1.0693 | 1.0693 |
| 2025-07-15 | 1.0692 | 1.0692 |
| 2025-07-14 | 1.0683 | 1.0683 |
| 2025-07-11 | 1.0687 | 1.0687 |
| 2025-07-10 | 1.0688 | 1.0688 |
| 2025-07-09 | 1.0692 | 1.0692 |
| 2025-07-08 | 1.0693 | 1.0693 |
| 2025-07-07 | 1.0697 | 1.0697 |
| 2025-07-04 | 1.0694 | 1.0694 |
| 2025-07-03 | 1.0690 | 1.0690 |
| 2025-07-02 | 1.0686 | 1.0686 |
| 2025-07-01 | 1.0678 | 1.0678 |
| 2025-06-30 | 1.0675 | 1.0675 |
| 2025-06-27 | 1.0674 | 1.0674 |
| 2025-06-26 | 1.0670 | 1.0670 |
| 2025-06-25 | 1.0670 | 1.0670 |
| 2025-06-24 | 1.0673 | 1.0673 |
| 2025-06-23 | 1.0677 | 1.0677 |
| 2025-06-20 | 1.0675 | 1.0675 |
| 2025-06-19 | 1.0673 | 1.0673 |
| 2025-06-18 | 1.0671 | 1.0671 |
| 2025-06-17 | 1.0669 | 1.0669 |
| 2025-06-16 | 1.0664 | 1.0664 |
| 2025-06-13 | 1.0662 | 1.0662 |
| 2025-06-12 | 1.0662 | 1.0662 |
| 2025-06-11 | 1.0661 | 1.0661 |
| 2025-06-10 | 1.0658 | 1.0658 |
| 2025-06-09 | 1.0657 | 1.0657 |
| 2025-06-06 | 1.0653 | 1.0653 |
| 2025-06-05 | 1.0647 | 1.0647 |
| 2025-06-04 | 1.0647 | 1.0647 |
| 2025-06-03 | 1.0645 | 1.0645 |
| 2025-05-30 | 1.0645 | 1.0645 |
| 2025-05-29 | 1.0638 | 1.0638 |
| 2025-05-28 | 1.0643 | 1.0643 |
| 2025-05-27 | 1.0646 | 1.0646 |
| 2025-05-26 | 1.0648 | 1.0648 |
| 2025-05-23 | 1.0644 | 1.0644 |
| 2025-05-22 | 1.0644 | 1.0644 |
| 2025-05-21 | 1.0642 | 1.0642 |
| 2025-05-20 | 1.0641 | 1.0641 |
| 2025-05-19 | 1.0640 | 1.0640 |
| 2025-05-16 | 1.0637 | 1.0637 |
| 2025-05-15 | 1.0639 | 1.0639 |
| 2025-05-14 | 1.0640 | 1.0640 |
| 2025-05-13 | 1.0639 | 1.0639 |
| 2025-05-12 | 1.0635 | 1.0635 |
| 2025-05-09 | 1.0637 | 1.0637 |
| 2025-05-08 | 1.0632 | 1.0632 |
| 2025-05-07 | 1.0624 | 1.0624 |
| 2025-05-06 | 1.0622 | 1.0622 |
| 2025-04-30 | 1.0619 | 1.0619 |
| 2025-04-29 | 1.0616 | 1.0616 |
| 2025-04-28 | 1.0621 | 1.0621 |
| 2025-04-25 | 1.0618 | 1.0618 |
| 2025-04-24 | 1.0618 | 1.0618 |
| 2025-04-23 | 1.0619 | 1.0619 |
| 2025-04-22 | 1.0621 | 1.0621 |
| 2025-04-21 | 1.0619 | 1.0619 |
| 2025-04-18 | 1.0620 | 1.0620 |
| 2025-04-17 | 1.0620 | 1.0620 |
| 2025-04-16 | 1.0620 | 1.0620 |
| 2025-04-15 | 1.0618 | 1.0618 |
| 2025-04-14 | 1.0618 | 1.0618 |
| 2025-04-11 | 1.0618 | 1.0618 |
| 2025-04-10 | 1.0617 | 1.0617 |
| 2025-04-09 | 1.0617 | 1.0617 |
| 2025-04-08 | 1.0617 | 1.0617 |
| 2025-04-07 | 1.0624 | 1.0624 |
| 2025-04-03 | 1.0602 | 1.0602 |
| 2025-04-02 | 1.0580 | 1.0580 |
| 2025-04-01 | 1.0570 | 1.0570 |
| 2025-03-31 | 1.0567 | 1.0567 |
| 2025-03-28 | 1.0562 | 1.0562 |
| 2025-03-27 | 1.0562 | 1.0562 |
| 2025-03-26 | 1.0562 | 1.0562 |
| 2025-03-25 | 1.0556 | 1.0556 |
| 2025-03-24 | 1.0553 | 1.0553 |
| 2025-03-21 | 1.0550 | 1.0550 |
| 2025-03-20 | 1.0548 | 1.0548 |
| 2025-03-19 | 1.0536 | 1.0536 |
| 2025-03-18 | 1.0532 | 1.0532 |
| 2025-03-17 | 1.0529 | 1.0529 |
| 2025-03-14 | 1.0542 | 1.0542 |
| 2025-03-13 | 1.0536 | 1.0536 |
| 2025-03-12 | 1.0532 | 1.0532 |
| 2025-03-11 | 1.0520 | 1.0520 |
| 2025-03-10 | 1.0538 | 1.0538 |
| 2025-03-07 | 1.0543 | 1.0543 |
| 2025-03-06 | 1.0562 | 1.0562 |
| 2025-03-05 | 1.0571 | 1.0571 |
| 2025-03-04 | 1.0570 | 1.0570 |
| 2025-03-03 | 1.0571 | 1.0571 |
| 2025-02-28 | 1.0561 | 1.0561 |
| 2025-02-27 | 1.0557 | 1.0557 |
| 2025-02-26 | 1.0564 | 1.0564 |
| 2025-02-25 | 1.0561 | 1.0561 |
| 2025-02-24 | 1.0558 | 1.0558 |
| 2025-02-21 | 1.0573 | 1.0573 |
| 2025-02-20 | 1.0584 | 1.0584 |
| 2025-02-19 | 1.0593 | 1.0593 |
| 2025-02-18 | 1.0590 | 1.0590 |
| 2025-02-17 | 1.0600 | 1.0600 |
| 2025-02-14 | 1.0603 | 1.0603 |
| 2025-02-13 | 1.0608 | 1.0608 |
| 2025-02-12 | 1.0609 | 1.0609 |
| 2025-02-11 | 1.0608 | 1.0608 |
| 2025-02-10 | 1.0610 | 1.0610 |
| 2025-02-07 | 1.0615 | 1.0615 |
| 2025-02-06 | 1.0613 | 1.0613 |
| 2025-02-05 | 1.0609 | 1.0609 |
| 2025-01-27 | 1.0605 | 1.0605 |
| 2025-01-24 | 1.0594 | 1.0594 |
