基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通多利债券E(016403)
2024-07-26
1.0610
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0610 | 1.0610 |
| 2024-07-25 | 1.0609 | 1.0609 |
| 2024-07-24 | 1.0607 | 1.0607 |
| 2024-07-23 | 1.0607 | 1.0607 |
| 2024-07-22 | 1.0605 | 1.0605 |
| 2024-07-19 | 1.0602 | 1.0602 |
| 2024-07-18 | 1.0601 | 1.0601 |
| 2024-07-17 | 1.0601 | 1.0601 |
| 2024-07-16 | 1.0600 | 1.0600 |
| 2024-07-15 | 1.0599 | 1.0599 |
| 2024-07-12 | 1.0597 | 1.0597 |
| 2024-07-11 | 1.0596 | 1.0596 |
| 2024-07-10 | 1.0595 | 1.0595 |
| 2024-07-09 | 1.0594 | 1.0594 |
| 2024-07-08 | 1.0592 | 1.0592 |
| 2024-07-05 | 1.0594 | 1.0594 |
| 2024-07-04 | 1.0594 | 1.0594 |
| 2024-07-03 | 1.0593 | 1.0593 |
| 2024-07-02 | 1.0591 | 1.0591 |
| 2024-07-01 | 1.0590 | 1.0590 |
| 2024-06-30 | 1.0590 | 1.0590 |
| 2024-06-28 | 1.0590 | 1.0590 |
| 2024-06-27 | 1.0588 | 1.0588 |
| 2024-06-26 | 1.0586 | 1.0586 |
| 2024-06-25 | 1.0585 | 1.0585 |
| 2024-06-24 | 1.0584 | 1.0584 |
| 2024-06-21 | 1.0582 | 1.0582 |
| 2024-06-20 | 1.0582 | 1.0582 |
| 2024-06-19 | 1.0582 | 1.0582 |
| 2024-06-18 | 1.0581 | 1.0581 |
| 2024-06-17 | 1.0580 | 1.0580 |
| 2024-06-14 | 1.0578 | 1.0578 |
| 2024-06-13 | 1.0577 | 1.0577 |
| 2024-06-12 | 1.0577 | 1.0577 |
| 2024-06-11 | 1.0576 | 1.0576 |
| 2024-06-07 | 1.0573 | 1.0573 |
| 2024-06-06 | 1.0572 | 1.0572 |
| 2024-06-05 | 1.0571 | 1.0571 |
| 2024-06-04 | 1.0570 | 1.0570 |
| 2024-06-03 | 1.0569 | 1.0569 |
| 2024-05-31 | 1.0566 | 1.0566 |
| 2024-05-30 | 1.0566 | 1.0566 |
| 2024-05-29 | 1.0565 | 1.0565 |
| 2024-05-28 | 1.0564 | 1.0564 |
| 2024-05-27 | 1.0563 | 1.0563 |
| 2024-05-24 | 1.0561 | 1.0561 |
| 2024-05-23 | 1.0560 | 1.0560 |
| 2024-05-22 | 1.0559 | 1.0559 |
| 2024-05-21 | 1.0557 | 1.0557 |
| 2024-05-20 | 1.0557 | 1.0557 |
| 2024-05-17 | 1.0555 | 1.0555 |
| 2024-05-16 | 1.0555 | 1.0555 |
| 2024-05-15 | 1.0555 | 1.0555 |
| 2024-05-14 | 1.0553 | 1.0553 |
| 2024-05-13 | 1.0551 | 1.0551 |
| 2024-05-10 | 1.0549 | 1.0549 |
| 2024-05-09 | 1.0548 | 1.0548 |
| 2024-05-08 | 1.0548 | 1.0548 |
| 2024-05-07 | 1.0547 | 1.0547 |
| 2024-05-06 | 1.0544 | 1.0544 |
| 2024-04-30 | 1.0539 | 1.0539 |
| 2024-04-29 | 1.0536 | 1.0536 |
| 2024-04-26 | 1.0541 | 1.0541 |
| 2024-04-25 | 1.0544 | 1.0544 |
| 2024-04-24 | 1.0545 | 1.0545 |
| 2024-04-23 | 1.0547 | 1.0547 |
| 2024-04-22 | 1.0545 | 1.0545 |
| 2024-04-19 | 1.0541 | 1.0541 |
| 2024-04-18 | 1.0539 | 1.0539 |
| 2024-04-17 | 1.0537 | 1.0537 |
| 2024-04-16 | 1.0535 | 1.0535 |
| 2024-04-15 | 1.0535 | 1.0535 |
| 2024-04-12 | 1.0532 | 1.0532 |
| 2024-04-11 | 1.0529 | 1.0529 |
| 2024-04-10 | 1.0527 | 1.0527 |
| 2024-04-09 | 1.0526 | 1.0526 |
| 2024-04-08 | 1.0523 | 1.0523 |
| 2024-04-03 | 1.0519 | 1.0519 |
| 2024-04-02 | 1.0517 | 1.0517 |
| 2024-04-01 | 1.0515 | 1.0515 |
| 2024-03-29 | 1.0514 | 1.0514 |
| 2024-03-28 | 1.0513 | 1.0513 |
| 2024-03-27 | 1.0512 | 1.0512 |
| 2024-03-26 | 1.0511 | 1.0511 |
| 2024-03-25 | 1.0511 | 1.0511 |
| 2024-03-22 | 1.0509 | 1.0509 |
| 2024-03-21 | 1.0509 | 1.0509 |
| 2024-03-20 | 1.0508 | 1.0508 |
| 2024-03-19 | 1.0507 | 1.0507 |
| 2024-03-18 | 1.0506 | 1.0506 |
| 2024-03-15 | 1.0504 | 1.0504 |
| 2024-03-14 | 1.0503 | 1.0503 |
| 2024-03-13 | 1.0503 | 1.0503 |
| 2024-03-12 | 1.0504 | 1.0504 |
| 2024-03-11 | 1.0505 | 1.0505 |
| 2024-03-08 | 1.0504 | 1.0504 |
| 2024-03-07 | 1.0503 | 1.0503 |
| 2024-03-06 | 1.0502 | 1.0502 |
| 2024-03-05 | 1.0501 | 1.0501 |
| 2024-03-04 | 1.0500 | 1.0500 |
| 2024-03-01 | 1.0498 | 1.0498 |
| 2024-02-29 | 1.0498 | 1.0498 |
| 2024-02-28 | 1.0497 | 1.0497 |
| 2024-02-27 | 1.0496 | 1.0496 |
| 2024-02-26 | 1.0494 | 1.0494 |
| 2024-02-23 | 1.0492 | 1.0492 |
| 2024-02-22 | 1.0490 | 1.0490 |
| 2024-02-21 | 1.0489 | 1.0489 |
| 2024-02-20 | 1.0487 | 1.0487 |
| 2024-02-19 | 1.0485 | 1.0485 |
| 2024-02-08 | 1.0477 | 1.0477 |
| 2024-02-07 | 1.0476 | 1.0476 |
| 2024-02-06 | 1.0475 | 1.0475 |
| 2024-02-05 | 1.0475 | 1.0475 |
| 2024-02-02 | 1.0471 | 1.0471 |
| 2024-02-01 | 1.0470 | 1.0470 |
| 2024-01-31 | 1.0469 | 1.0469 |
| 2024-01-30 | 1.0467 | 1.0467 |
