诺安均衡优选一年持有混合C(016455)
2025-05-23
0.8513
-0.4095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 0.8513 | 0.8513 |
| 2025-05-22 | 0.8548 | 0.8548 |
| 2025-05-21 | 0.8585 | 0.8585 |
| 2025-05-20 | 0.8519 | 0.8519 |
| 2025-05-19 | 0.8457 | 0.8457 |
| 2025-05-16 | 0.8464 | 0.8464 |
| 2025-05-15 | 0.8508 | 0.8508 |
| 2025-05-14 | 0.8589 | 0.8589 |
| 2025-05-13 | 0.8499 | 0.8499 |
| 2025-05-12 | 0.8557 | 0.8557 |
| 2025-05-09 | 0.8431 | 0.8431 |
| 2025-05-08 | 0.8456 | 0.8456 |
| 2025-05-07 | 0.8432 | 0.8432 |
| 2025-05-06 | 0.8445 | 0.8445 |
| 2025-04-30 | 0.8354 | 0.8354 |
| 2025-04-29 | 0.8334 | 0.8334 |
| 2025-04-28 | 0.8327 | 0.8327 |
| 2025-04-25 | 0.8308 | 0.8308 |
| 2025-04-24 | 0.8321 | 0.8321 |
| 2025-04-23 | 0.8348 | 0.8348 |
| 2025-04-22 | 0.8301 | 0.8301 |
| 2025-04-21 | 0.8234 | 0.8234 |
| 2025-04-18 | 0.8232 | 0.8232 |
| 2025-04-17 | 0.8220 | 0.8220 |
| 2025-04-16 | 0.8171 | 0.8171 |
| 2025-04-15 | 0.8209 | 0.8209 |
| 2025-04-14 | 0.8205 | 0.8205 |
| 2025-04-11 | 0.8055 | 0.8055 |
| 2025-04-10 | 0.7997 | 0.7997 |
| 2025-04-09 | 0.7900 | 0.7900 |
| 2025-04-08 | 0.7877 | 0.7877 |
| 2025-04-07 | 0.7784 | 0.7784 |
| 2025-04-03 | 0.8512 | 0.8512 |
| 2025-04-02 | 0.8595 | 0.8595 |
| 2025-04-01 | 0.8568 | 0.8568 |
| 2025-03-31 | 0.8540 | 0.8540 |
| 2025-03-28 | 0.8541 | 0.8541 |
| 2025-03-27 | 0.8592 | 0.8592 |
| 2025-03-26 | 0.8562 | 0.8562 |
| 2025-03-25 | 0.8559 | 0.8559 |
| 2025-03-24 | 0.8633 | 0.8633 |
| 2025-03-21 | 0.8576 | 0.8576 |
| 2025-03-20 | 0.8684 | 0.8684 |
| 2025-03-19 | 0.8756 | 0.8756 |
| 2025-03-18 | 0.8794 | 0.8794 |
| 2025-03-17 | 0.8711 | 0.8711 |
| 2025-03-14 | 0.8696 | 0.8696 |
| 2025-03-13 | 0.8588 | 0.8588 |
| 2025-03-12 | 0.8605 | 0.8605 |
| 2025-03-11 | 0.8639 | 0.8639 |
| 2025-03-10 | 0.8609 | 0.8609 |
| 2025-03-07 | 0.8681 | 0.8681 |
| 2025-03-06 | 0.8674 | 0.8674 |
| 2025-03-05 | 0.8593 | 0.8593 |
| 2025-03-04 | 0.8486 | 0.8486 |
| 2025-03-03 | 0.8503 | 0.8503 |
| 2025-02-28 | 0.8481 | 0.8481 |
| 2025-02-27 | 0.8588 | 0.8588 |
| 2025-02-26 | 0.8591 | 0.8591 |
| 2025-02-25 | 0.8523 | 0.8523 |
| 2025-02-24 | 0.8616 | 0.8616 |
| 2025-02-21 | 0.8675 | 0.8675 |
| 2025-02-20 | 0.8606 | 0.8606 |
| 2025-02-19 | 0.8662 | 0.8662 |
| 2025-02-18 | 0.8695 | 0.8695 |
| 2025-02-17 | 0.8665 | 0.8665 |
| 2025-02-14 | 0.8632 | 0.8632 |
| 2025-02-13 | 0.8535 | 0.8535 |
| 2025-02-12 | 0.8557 | 0.8557 |
| 2025-02-11 | 0.8501 | 0.8501 |
| 2025-02-10 | 0.8481 | 0.8481 |
| 2025-02-07 | 0.8453 | 0.8453 |
| 2025-02-06 | 0.8431 | 0.8431 |
| 2025-02-05 | 0.8398 | 0.8398 |
| 2025-01-27 | 0.8461 | 0.8461 |
| 2025-01-24 | 0.8388 | 0.8388 |
| 2025-01-23 | 0.8338 | 0.8338 |
| 2025-01-22 | 0.8267 | 0.8267 |
| 2025-01-21 | 0.8342 | 0.8342 |
| 2025-01-20 | 0.8367 | 0.8367 |
| 2025-01-17 | 0.8373 | 0.8373 |
| 2025-01-16 | 0.8402 | 0.8402 |
| 2025-01-15 | 0.8328 | 0.8328 |
| 2025-01-14 | 0.8319 | 0.8319 |
| 2025-01-13 | 0.8223 | 0.8223 |
| 2025-01-10 | 0.8251 | 0.8251 |
| 2025-01-09 | 0.8318 | 0.8318 |
| 2025-01-08 | 0.8394 | 0.8394 |
| 2025-01-07 | 0.8390 | 0.8390 |
| 2025-01-06 | 0.8430 | 0.8430 |
| 2025-01-03 | 0.8448 | 0.8448 |
| 2025-01-02 | 0.8471 | 0.8471 |
| 2024-12-31 | 0.8640 | 0.8640 |
| 2024-12-30 | 0.8636 | 0.8636 |
| 2024-12-27 | 0.8607 | 0.8607 |
| 2024-12-26 | 0.8605 | 0.8605 |
| 2024-12-25 | 0.8623 | 0.8623 |
| 2024-12-24 | 0.8609 | 0.8609 |
| 2024-12-23 | 0.8530 | 0.8530 |
| 2024-12-20 | 0.8435 | 0.8435 |
| 2024-12-19 | 0.8494 | 0.8494 |
| 2024-12-18 | 0.8525 | 0.8525 |
| 2024-12-17 | 0.8467 | 0.8467 |
| 2024-12-16 | 0.8485 | 0.8485 |
| 2024-12-13 | 0.8483 | 0.8483 |
| 2024-12-12 | 0.8621 | 0.8621 |
| 2024-12-11 | 0.8561 | 0.8561 |
| 2024-12-10 | 0.8571 | 0.8571 |
| 2024-12-09 | 0.8572 | 0.8572 |
| 2024-12-06 | 0.8514 | 0.8514 |
| 2024-12-05 | 0.8438 | 0.8438 |
| 2024-12-04 | 0.8489 | 0.8489 |
| 2024-12-03 | 0.8480 | 0.8480 |
| 2024-12-02 | 0.8426 | 0.8426 |
| 2024-11-29 | 0.8404 | 0.8404 |
| 2024-11-28 | 0.8358 | 0.8358 |
