蜂巢中债1-5年政策性金融债A(016456)
2026-02-27
1.0636
0.0376%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0636 | 1.1086 |
| 2026-02-26 | 1.0632 | 1.1082 |
| 2026-02-25 | 1.0637 | 1.1087 |
| 2026-02-24 | 1.0640 | 1.1090 |
| 2026-02-13 | 1.0636 | 1.1086 |
| 2026-02-12 | 1.0635 | 1.1085 |
| 2026-02-11 | 1.0633 | 1.1083 |
| 2026-02-10 | 1.0632 | 1.1082 |
| 2026-02-09 | 1.0634 | 1.1084 |
| 2026-02-06 | 1.0629 | 1.1079 |
| 2026-02-05 | 1.0626 | 1.1076 |
| 2026-02-04 | 1.0621 | 1.1071 |
| 2026-02-03 | 1.0620 | 1.1070 |
| 2026-02-02 | 1.0619 | 1.1069 |
| 2026-01-30 | 1.0617 | 1.1067 |
| 2026-01-29 | 1.0617 | 1.1067 |
| 2026-01-28 | 1.0616 | 1.1066 |
| 2026-01-27 | 1.0613 | 1.1063 |
| 2026-01-26 | 1.0613 | 1.1063 |
| 2026-01-23 | 1.0613 | 1.1063 |
| 2026-01-22 | 1.0608 | 1.1058 |
| 2026-01-21 | 1.0610 | 1.1060 |
| 2026-01-20 | 1.0609 | 1.1059 |
| 2026-01-19 | 1.0607 | 1.1057 |
| 2026-01-16 | 1.0607 | 1.1057 |
| 2026-01-15 | 1.0750 | 1.1050 |
| 2026-01-14 | 1.0749 | 1.1049 |
| 2026-01-13 | 1.0747 | 1.1047 |
| 2026-01-12 | 1.0746 | 1.1046 |
| 2026-01-09 | 1.0742 | 1.1042 |
| 2026-01-08 | 1.0740 | 1.1040 |
| 2026-01-07 | 1.0733 | 1.1033 |
| 2026-01-06 | 1.0736 | 1.1036 |
| 2026-01-05 | 1.0746 | 1.1046 |
| 2025-12-31 | 1.0749 | 1.1049 |
| 2025-12-30 | 1.0748 | 1.1048 |
| 2025-12-29 | 1.0750 | 1.1050 |
| 2025-12-26 | 1.0756 | 1.1056 |
| 2025-12-25 | 1.0755 | 1.1055 |
| 2025-12-24 | 1.0755 | 1.1055 |
| 2025-12-23 | 1.0754 | 1.1054 |
| 2025-12-22 | 1.0750 | 1.1050 |
| 2025-12-19 | 1.0751 | 1.1051 |
| 2025-12-18 | 1.0745 | 1.1045 |
| 2025-12-17 | 1.0742 | 1.1042 |
| 2025-12-16 | 1.0735 | 1.1035 |
| 2025-12-15 | 1.0734 | 1.1034 |
| 2025-12-12 | 1.0736 | 1.1036 |
| 2025-12-11 | 1.0739 | 1.1039 |
| 2025-12-10 | 1.0733 | 1.1033 |
| 2025-12-09 | 1.0730 | 1.1030 |
| 2025-12-08 | 1.0725 | 1.1025 |
| 2025-12-05 | 1.0723 | 1.1023 |
| 2025-12-04 | 1.0717 | 1.1017 |
| 2025-12-03 | 1.0729 | 1.1029 |
| 2025-12-02 | 1.0731 | 1.1031 |
| 2025-12-01 | 1.0734 | 1.1034 |
| 2025-11-28 | 1.0731 | 1.1031 |
| 2025-11-27 | 1.0726 | 1.1026 |
| 2025-11-26 | 1.0729 | 1.1029 |
| 2025-11-25 | 1.0736 | 1.1036 |
| 2025-11-24 | 1.0739 | 1.1039 |
| 2025-11-21 | 1.0739 | 1.1039 |
| 2025-11-20 | 1.0739 | 1.1039 |
| 2025-11-19 | 1.0736 | 1.1036 |
| 2025-11-18 | 1.0737 | 1.1037 |
| 2025-11-17 | 1.0737 | 1.1037 |
| 2025-11-14 | 1.0733 | 1.1033 |
| 2025-11-13 | 1.0732 | 1.1032 |
| 2025-11-12 | 1.0732 | 1.1032 |
| 2025-11-11 | 1.0727 | 1.1027 |
| 2025-11-10 | 1.0724 | 1.1024 |
| 2025-11-07 | 1.0722 | 1.1022 |
| 2025-11-06 | 1.0724 | 1.1024 |
| 2025-11-05 | 1.0731 | 1.1031 |
| 2025-11-04 | 1.0731 | 1.1031 |
| 2025-11-03 | 1.0733 | 1.1033 |
| 2025-10-31 | 1.0734 | 1.1034 |
| 2025-10-30 | 1.0727 | 1.1027 |
| 2025-10-29 | 1.0720 | 1.1020 |
| 2025-10-28 | 1.0713 | 1.1013 |
| 2025-10-27 | 1.0702 | 1.1002 |
| 2025-10-24 | 1.0698 | 1.0998 |
| 2025-10-23 | 1.0698 | 1.0998 |
| 2025-10-22 | 1.0698 | 1.0998 |
| 2025-10-21 | 1.0697 | 1.0997 |
| 2025-10-20 | 1.0694 | 1.0994 |
| 2025-10-17 | 1.0698 | 1.0998 |
| 2025-10-16 | 1.0694 | 1.0994 |
| 2025-10-15 | 1.0693 | 1.0993 |
| 2025-10-14 | 1.0694 | 1.0994 |
| 2025-10-13 | 1.0694 | 1.0994 |
| 2025-10-10 | 1.0691 | 1.0991 |
| 2025-10-09 | 1.0693 | 1.0993 |
| 2025-09-30 | 1.0689 | 1.0989 |
| 2025-09-29 | 1.0681 | 1.0981 |
| 2025-09-26 | 1.0681 | 1.0981 |
| 2025-09-25 | 1.0678 | 1.0978 |
| 2025-09-24 | 1.0678 | 1.0978 |
| 2025-09-23 | 1.0687 | 1.0987 |
| 2025-09-22 | 1.0692 | 1.0992 |
| 2025-09-19 | 1.0687 | 1.0987 |
| 2025-09-18 | 1.0690 | 1.0990 |
| 2025-09-17 | 1.0694 | 1.0994 |
| 2025-09-16 | 1.0686 | 1.0986 |
| 2025-09-15 | 1.0679 | 1.0979 |
| 2025-09-12 | 1.0676 | 1.0976 |
| 2025-09-11 | 1.0671 | 1.0971 |
| 2025-09-10 | 1.0669 | 1.0969 |
| 2025-09-09 | 1.0680 | 1.0980 |
| 2025-09-08 | 1.0685 | 1.0985 |
| 2025-09-05 | 1.0693 | 1.0993 |
| 2025-09-04 | 1.0699 | 1.0999 |
