华宝生态中国混合C(016462)
2026-06-10
5.1000
-1.0861%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 5.1000 | 5.1000 |
| 2026-06-09 | 5.1560 | 5.1560 |
| 2026-06-08 | 4.9780 | 4.9780 |
| 2026-06-05 | 5.1400 | 5.1400 |
| 2026-06-04 | 5.2060 | 5.2060 |
| 2026-06-03 | 5.3390 | 5.3390 |
| 2026-06-02 | 5.3950 | 5.3950 |
| 2026-06-01 | 5.4670 | 5.4670 |
| 2026-05-29 | 5.4170 | 5.4170 |
| 2026-05-28 | 5.5640 | 5.5640 |
| 2026-05-27 | 5.6150 | 5.6150 |
| 2026-05-26 | 5.6100 | 5.6100 |
| 2026-05-25 | 5.6120 | 5.6120 |
| 2026-05-22 | 5.7460 | 5.7460 |
| 2026-05-21 | 5.7360 | 5.7360 |
| 2026-05-20 | 5.9550 | 5.9550 |
| 2026-05-19 | 5.8220 | 5.8220 |
| 2026-05-18 | 5.8540 | 5.8540 |
| 2026-05-15 | 5.8420 | 5.8420 |
| 2026-05-14 | 5.9440 | 5.9440 |
| 2026-05-13 | 6.0490 | 6.0490 |
| 2026-05-12 | 6.1330 | 6.1330 |
| 2026-05-11 | 6.2390 | 6.2390 |
| 2026-05-08 | 6.1610 | 6.1610 |
| 2026-05-07 | 6.3130 | 6.3130 |
| 2026-05-06 | 6.4130 | 6.4130 |
| 2026-04-30 | 6.3130 | 6.3130 |
| 2026-04-29 | 6.2020 | 6.2020 |
| 2026-04-28 | 5.7260 | 5.7260 |
| 2026-04-27 | 5.7560 | 5.7560 |
| 2026-04-24 | 5.8030 | 5.8030 |
| 2026-04-23 | 5.6470 | 5.6470 |
| 2026-04-22 | 5.7200 | 5.7200 |
| 2026-04-21 | 5.7080 | 5.7080 |
| 2026-04-20 | 5.7450 | 5.7450 |
| 2026-04-17 | 5.7470 | 5.7470 |
| 2026-04-16 | 5.7290 | 5.7290 |
| 2026-04-15 | 5.5460 | 5.5460 |
| 2026-04-14 | 5.6990 | 5.6990 |
| 2026-04-13 | 5.5380 | 5.5380 |
| 2026-04-10 | 5.3250 | 5.3250 |
| 2026-04-09 | 5.1640 | 5.1640 |
| 2026-04-08 | 5.1490 | 5.1490 |
| 2026-04-07 | 5.0780 | 5.0780 |
| 2026-04-03 | 5.0550 | 5.0550 |
| 2026-04-02 | 5.1930 | 5.1930 |
| 2026-04-01 | 5.2140 | 5.2140 |
| 2026-03-31 | 5.2290 | 5.2290 |
| 2026-03-30 | 5.3910 | 5.3910 |
| 2026-03-27 | 5.4370 | 5.4370 |
| 2026-03-26 | 5.2950 | 5.2950 |
| 2026-03-25 | 5.3000 | 5.3000 |
| 2026-03-24 | 5.2930 | 5.2930 |
| 2026-03-23 | 5.1800 | 5.1800 |
| 2026-03-20 | 5.2850 | 5.2850 |
| 2026-03-19 | 5.1110 | 5.1110 |
| 2026-03-18 | 5.2180 | 5.2180 |
| 2026-03-17 | 5.3010 | 5.3010 |
| 2026-03-16 | 5.4290 | 5.4290 |
| 2026-03-13 | 5.4650 | 5.4650 |
| 2026-03-12 | 5.4770 | 5.4770 |
| 2026-03-11 | 5.4060 | 5.4060 |
| 2026-03-10 | 5.2150 | 5.2150 |
| 2026-03-09 | 5.2100 | 5.2100 |
| 2026-03-06 | 5.0480 | 5.0480 |
| 2026-03-05 | 5.0530 | 5.0530 |
| 2026-03-04 | 5.1130 | 5.1130 |
| 2026-03-03 | 5.1530 | 5.1530 |
| 2026-03-02 | 5.1660 | 5.1660 |
| 2026-02-27 | 5.1950 | 5.1950 |
| 2026-02-26 | 5.1440 | 5.1440 |
| 2026-02-25 | 5.2320 | 5.2320 |
| 2026-02-24 | 5.0950 | 5.0950 |
| 2026-02-13 | 5.0460 | 5.0460 |
| 2026-02-12 | 5.0650 | 5.0650 |
| 2026-02-11 | 5.0180 | 5.0180 |
| 2026-02-10 | 4.8940 | 4.8940 |
| 2026-02-09 | 4.9260 | 4.9260 |
| 2026-02-06 | 4.9050 | 4.9050 |
| 2026-02-05 | 4.8130 | 4.8130 |
| 2026-02-04 | 4.9280 | 4.9280 |
| 2026-02-03 | 4.9140 | 4.9140 |
| 2026-02-02 | 4.7800 | 4.7800 |
| 2026-01-30 | 4.8840 | 4.8840 |
| 2026-01-29 | 4.9590 | 4.9590 |
| 2026-01-28 | 4.9540 | 4.9540 |
| 2026-01-27 | 5.0020 | 5.0020 |
| 2026-01-26 | 5.0420 | 5.0420 |
| 2026-01-23 | 5.0500 | 5.0500 |
| 2026-01-22 | 4.8750 | 4.8750 |
| 2026-01-21 | 4.8340 | 4.8340 |
| 2026-01-20 | 4.7200 | 4.7200 |
| 2026-01-19 | 4.7440 | 4.7440 |
| 2026-01-16 | 4.7080 | 4.7080 |
| 2026-01-15 | 4.7640 | 4.7640 |
| 2026-01-14 | 4.7680 | 4.7680 |
| 2026-01-13 | 4.7690 | 4.7690 |
| 2026-01-12 | 4.7870 | 4.7870 |
| 2026-01-09 | 4.7020 | 4.7020 |
| 2026-01-08 | 4.6810 | 4.6810 |
| 2026-01-07 | 4.6810 | 4.6810 |
| 2026-01-06 | 4.6060 | 4.6060 |
| 2026-01-05 | 4.5280 | 4.5280 |
| 2025-12-31 | 4.4120 | 4.4120 |
| 2025-12-30 | 4.4330 | 4.4330 |
| 2025-12-29 | 4.4330 | 4.4330 |
| 2025-12-26 | 4.5040 | 4.5040 |
| 2025-12-25 | 4.4310 | 4.4310 |
| 2025-12-24 | 4.4400 | 4.4400 |
| 2025-12-23 | 4.3960 | 4.3960 |
| 2025-12-22 | 4.3090 | 4.3090 |
| 2025-12-19 | 4.2900 | 4.2900 |
| 2025-12-18 | 4.2440 | 4.2440 |
| 2025-12-17 | 4.2870 | 4.2870 |
| 2025-12-16 | 4.1660 | 4.1660 |
| 2025-12-15 | 4.2060 | 4.2060 |
