基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
广发生物科技指数人民币(QDII)C(016470)
2025-06-04
1.1130
-0.0898%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-05 | 1.1120 | 1.1120 |
| 2025-06-04 | 1.1130 | 1.1130 |
| 2025-06-03 | 1.1140 | 1.1140 |
| 2025-05-30 | 1.0880 | 1.0880 |
| 2025-05-29 | 1.1110 | 1.1110 |
| 2025-05-28 | 1.0900 | 1.0900 |
| 2025-05-27 | 1.0990 | 1.0990 |
| 2025-05-26 | 1.0880 | 1.0880 |
| 2025-05-23 | 1.0900 | 1.0900 |
| 2025-05-22 | 1.0880 | 1.0880 |
| 2025-05-21 | 1.0920 | 1.0920 |
| 2025-05-20 | 1.1130 | 1.1130 |
| 2025-05-19 | 1.0970 | 1.0970 |
| 2025-05-16 | 1.0850 | 1.0850 |
| 2025-05-15 | 1.0690 | 1.0690 |
| 2025-05-14 | 1.0470 | 1.0470 |
| 2025-05-13 | 1.0670 | 1.0670 |
| 2025-05-12 | 1.0870 | 1.0870 |
| 2025-05-09 | 1.0470 | 1.0470 |
| 2025-05-08 | 1.0650 | 1.0650 |
| 2025-05-07 | 1.0670 | 1.0670 |
| 2025-05-06 | 1.0640 | 1.0640 |
| 2025-04-30 | 1.1330 | 1.1330 |
| 2025-04-29 | 1.1180 | 1.1180 |
| 2025-04-28 | 1.1160 | 1.1160 |
| 2025-04-25 | 1.1030 | 1.1030 |
| 2025-04-24 | 1.1180 | 1.1180 |
| 2025-04-23 | 1.1010 | 1.1010 |
| 2025-04-22 | 1.0850 | 1.0850 |
| 2025-04-21 | 1.0590 | 1.0590 |
| 2025-04-18 | 1.0660 | 1.0660 |
| 2025-04-17 | 1.0660 | 1.0660 |
| 2025-04-16 | 1.0590 | 1.0590 |
| 2025-04-15 | 1.0780 | 1.0780 |
| 2025-04-14 | 1.0820 | 1.0820 |
| 2025-04-11 | 1.0530 | 1.0530 |
| 2025-04-10 | 1.0200 | 1.0200 |
| 2025-04-09 | 1.0580 | 1.0580 |
| 2025-04-08 | 1.0100 | 1.0100 |
| 2025-04-07 | 1.0400 | 1.0400 |
| 2025-04-03 | 1.1060 | 1.1060 |
| 2025-04-02 | 1.1230 | 1.1230 |
| 2025-04-01 | 1.1050 | 1.1050 |
| 2025-03-31 | 1.1320 | 1.1320 |
| 2025-03-28 | 1.1520 | 1.1520 |
| 2025-03-27 | 1.1610 | 1.1610 |
| 2025-03-26 | 1.1560 | 1.1560 |
| 2025-03-25 | 1.1730 | 1.1730 |
| 2025-03-24 | 1.1930 | 1.1930 |
| 2025-03-21 | 1.1790 | 1.1790 |
| 2025-03-20 | 1.1760 | 1.1760 |
| 2025-03-19 | 1.1840 | 1.1840 |
| 2025-03-18 | 1.1780 | 1.1780 |
| 2025-03-17 | 1.1960 | 1.1960 |
| 2025-03-14 | 1.1810 | 1.1810 |
| 2025-03-13 | 1.1740 | 1.1740 |
| 2025-03-12 | 1.1810 | 1.1810 |
| 2025-03-11 | 1.1780 | 1.1780 |
| 2025-03-10 | 1.1890 | 1.1890 |
| 2025-03-07 | 1.1940 | 1.1940 |
| 2025-03-06 | 1.1910 | 1.1910 |
| 2025-03-05 | 1.1980 | 1.1980 |
| 2025-03-04 | 1.1790 | 1.1790 |
| 2025-03-03 | 1.1760 | 1.1760 |
| 2025-02-28 | 1.1970 | 1.1970 |
| 2025-02-27 | 1.1830 | 1.1830 |
| 2025-02-26 | 1.1950 | 1.1950 |
| 2025-02-25 | 1.2010 | 1.2010 |
| 2025-02-24 | 1.2080 | 1.2080 |
| 2025-02-21 | 1.2140 | 1.2140 |
| 2025-02-20 | 1.2180 | 1.2180 |
| 2025-02-19 | 1.2120 | 1.2120 |
| 2025-02-18 | 1.2020 | 1.2020 |
| 2025-02-17 | 1.1980 | 1.1980 |
| 2025-02-14 | 1.1980 | 1.1980 |
| 2025-02-13 | 1.2000 | 1.2000 |
| 2025-02-12 | 1.1840 | 1.1840 |
| 2025-02-11 | 1.1690 | 1.1690 |
| 2025-02-10 | 1.1830 | 1.1830 |
| 2025-02-07 | 1.1920 | 1.1920 |
| 2025-02-06 | 1.2150 | 1.2150 |
| 2025-02-05 | 1.2300 | 1.2300 |
| 2025-01-27 | 1.2000 | 1.2000 |
| 2025-01-24 | 1.1910 | 1.1910 |
| 2025-01-23 | 1.1970 | 1.1970 |
| 2025-01-22 | 1.1790 | 1.1790 |
| 2025-01-21 | 1.1760 | 1.1760 |
| 2025-01-20 | 1.1530 | 1.1530 |
| 2025-01-17 | 1.1550 | 1.1550 |
| 2025-01-16 | 1.1560 | 1.1560 |
| 2025-01-15 | 1.1600 | 1.1600 |
| 2025-01-14 | 1.1410 | 1.1410 |
| 2025-01-13 | 1.1610 | 1.1610 |
| 2025-01-10 | 1.1530 | 1.1530 |
| 2025-01-09 | 1.1720 | 1.1720 |
| 2025-01-08 | 1.1720 | 1.1720 |
| 2025-01-07 | 1.1770 | 1.1770 |
| 2025-01-06 | 1.1680 | 1.1680 |
| 2025-01-03 | 1.1710 | 1.1710 |
| 2025-01-02 | 1.1630 | 1.1630 |
| 2024-12-31 | 1.1560 | 1.1560 |
| 2024-12-30 | 1.1520 | 1.1520 |
| 2024-12-27 | 1.1680 | 1.1680 |
| 2024-12-26 | 1.1790 | 1.1790 |
| 2024-12-25 | 1.1720 | 1.1720 |
| 2024-12-24 | 1.1720 | 1.1720 |
| 2024-12-23 | 1.1700 | 1.1700 |
| 2024-12-20 | 1.1620 | 1.1620 |
| 2024-12-19 | 1.1520 | 1.1520 |
| 2024-12-18 | 1.1590 | 1.1590 |
| 2024-12-17 | 1.2050 | 1.2050 |
| 2024-12-16 | 1.2000 | 1.2000 |
| 2024-12-13 | 1.1910 | 1.1910 |
| 2024-12-12 | 1.2000 | 1.2000 |
| 2024-12-11 | 1.2230 | 1.2230 |
| 2024-12-10 | 1.2270 | 1.2270 |
