基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
建信鑫享短债债券D(016497)
2024-04-19
1.0677
0.0281%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.0674 | 1.0674 |
| 2024-04-17 | 1.0672 | 1.0672 |
| 2024-04-16 | 1.0670 | 1.0670 |
| 2024-04-15 | 1.0669 | 1.0669 |
| 2024-04-12 | 1.0666 | 1.0666 |
| 2024-04-11 | 1.0662 | 1.0662 |
| 2024-04-10 | 1.0658 | 1.0658 |
| 2024-04-09 | 1.0656 | 1.0656 |
| 2024-04-08 | 1.0653 | 1.0653 |
| 2024-04-03 | 1.0649 | 1.0649 |
| 2024-04-02 | 1.0646 | 1.0646 |
| 2024-04-01 | 1.0643 | 1.0643 |
| 2024-03-29 | 1.0643 | 1.0643 |
| 2024-03-28 | 1.0640 | 1.0640 |
| 2024-03-27 | 1.0639 | 1.0639 |
| 2024-03-26 | 1.0638 | 1.0638 |
| 2024-03-25 | 1.0638 | 1.0638 |
| 2024-03-22 | 1.0637 | 1.0637 |
| 2024-03-21 | 1.0637 | 1.0637 |
| 2024-03-20 | 1.0636 | 1.0636 |
| 2024-03-19 | 1.0635 | 1.0635 |
| 2024-03-18 | 1.0634 | 1.0634 |
| 2024-03-15 | 1.0631 | 1.0631 |
| 2024-03-14 | 1.0630 | 1.0630 |
| 2024-03-13 | 1.0631 | 1.0631 |
| 2024-03-12 | 1.0633 | 1.0633 |
| 2024-03-11 | 1.0634 | 1.0634 |
| 2024-03-08 | 1.0633 | 1.0633 |
| 2024-03-07 | 1.0633 | 1.0633 |
| 2024-03-06 | 1.0631 | 1.0631 |
| 2024-03-05 | 1.0630 | 1.0630 |
| 2024-03-04 | 1.0629 | 1.0629 |
| 2024-03-01 | 1.0627 | 1.0627 |
| 2024-02-29 | 1.0628 | 1.0628 |
| 2024-02-28 | 1.0626 | 1.0626 |
| 2024-02-27 | 1.0624 | 1.0624 |
| 2024-02-26 | 1.0622 | 1.0622 |
| 2024-02-23 | 1.0619 | 1.0619 |
| 2024-02-22 | 1.0615 | 1.0615 |
| 2024-02-21 | 1.0613 | 1.0613 |
| 2024-02-20 | 1.0611 | 1.0611 |
| 2024-02-19 | 1.0609 | 1.0609 |
| 2024-02-08 | 1.0600 | 1.0600 |
| 2024-02-07 | 1.0599 | 1.0599 |
| 2024-02-06 | 1.0598 | 1.0598 |
| 2024-02-05 | 1.0598 | 1.0598 |
| 2024-02-02 | 1.0593 | 1.0593 |
| 2024-02-01 | 1.0592 | 1.0592 |
| 2024-01-31 | 1.0591 | 1.0591 |
| 2024-01-30 | 1.0587 | 1.0587 |
| 2024-01-29 | 1.0584 | 1.0584 |
| 2024-01-26 | 1.0581 | 1.0581 |
| 2024-01-25 | 1.0580 | 1.0580 |
| 2024-01-24 | 1.0579 | 1.0579 |
| 2024-01-23 | 1.0577 | 1.0577 |
| 2024-01-22 | 1.0577 | 1.0577 |
| 2024-01-19 | 1.0573 | 1.0573 |
| 2024-01-18 | 1.0571 | 1.0571 |
| 2024-01-17 | 1.0570 | 1.0570 |
| 2024-01-16 | 1.0567 | 1.0567 |
| 2024-01-15 | 1.0565 | 1.0565 |
| 2024-01-12 | 1.0562 | 1.0562 |
| 2024-01-11 | 1.0561 | 1.0561 |
| 2024-01-10 | 1.0560 | 1.0560 |
| 2024-01-09 | 1.0559 | 1.0559 |
| 2024-01-08 | 1.0557 | 1.0557 |
| 2024-01-05 | 1.0554 | 1.0554 |
| 2024-01-04 | 1.0553 | 1.0553 |
| 2024-01-03 | 1.0551 | 1.0551 |
| 2024-01-02 | 1.0551 | 1.0551 |
| 2023-12-31 | 1.0548 | 1.0548 |
| 2023-12-29 | 1.0547 | 1.0547 |
| 2023-12-28 | 1.0543 | 1.0543 |
| 2023-12-27 | 1.0538 | 1.0538 |
| 2023-12-26 | 1.0534 | 1.0534 |
| 2023-12-25 | 1.0532 | 1.0532 |
| 2023-12-22 | 1.0529 | 1.0529 |
| 2023-12-21 | 1.0527 | 1.0527 |
| 2023-12-20 | 1.0526 | 1.0526 |
| 2023-12-19 | 1.0525 | 1.0525 |
| 2023-12-18 | 1.0524 | 1.0524 |
| 2023-12-15 | 1.0520 | 1.0520 |
| 2023-12-14 | 1.0518 | 1.0518 |
| 2023-12-13 | 1.0516 | 1.0516 |
| 2023-12-12 | 1.0514 | 1.0514 |
| 2023-12-11 | 1.0514 | 1.0514 |
| 2023-12-08 | 1.0511 | 1.0511 |
| 2023-12-07 | 1.0511 | 1.0511 |
| 2023-12-06 | 1.0512 | 1.0512 |
| 2023-12-05 | 1.0512 | 1.0512 |
| 2023-12-04 | 1.0512 | 1.0512 |
| 2023-12-01 | 1.0511 | 1.0511 |
| 2023-11-30 | 1.0511 | 1.0511 |
| 2023-11-29 | 1.0509 | 1.0509 |
| 2023-11-28 | 1.0510 | 1.0510 |
| 2023-11-27 | 1.0510 | 1.0510 |
| 2023-11-24 | 1.0510 | 1.0510 |
| 2023-11-23 | 1.0509 | 1.0509 |
| 2023-11-22 | 1.0511 | 1.0511 |
| 2023-11-21 | 1.0512 | 1.0512 |
| 2023-11-20 | 1.0511 | 1.0511 |
| 2023-11-17 | 1.0509 | 1.0509 |
| 2023-11-16 | 1.0508 | 1.0508 |
| 2023-11-15 | 1.0506 | 1.0506 |
| 2023-11-14 | 1.0504 | 1.0504 |
| 2023-11-13 | 1.0503 | 1.0503 |
| 2023-11-10 | 1.0500 | 1.0500 |
| 2023-11-09 | 1.0499 | 1.0499 |
| 2023-11-08 | 1.0497 | 1.0497 |
| 2023-11-07 | 1.0496 | 1.0496 |
| 2023-11-06 | 1.0495 | 1.0495 |
| 2023-11-03 | 1.0492 | 1.0492 |
| 2023-11-02 | 1.0490 | 1.0490 |
| 2023-11-01 | 1.0487 | 1.0487 |
| 2023-10-31 | 1.0486 | 1.0486 |
| 2023-10-30 | 1.0483 | 1.0483 |
| 2023-10-27 | 1.0481 | 1.0481 |
| 2023-10-26 | 1.0479 | 1.0479 |
| 2023-10-25 | 1.0478 | 1.0478 |
| 2023-10-24 | 1.0477 | 1.0477 |
