长盛盛远债券C(016613)
2025-12-02
1.0320
-0.0775%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-02 | 1.0320 | 1.0647 |
| 2025-12-01 | 1.0328 | 1.0655 |
| 2025-11-28 | 1.0327 | 1.0654 |
| 2025-11-27 | 1.0318 | 1.0645 |
| 2025-11-26 | 1.0323 | 1.0650 |
| 2025-11-25 | 1.0341 | 1.0668 |
| 2025-11-24 | 1.0351 | 1.0678 |
| 2025-11-21 | 1.0352 | 1.0679 |
| 2025-11-20 | 1.0355 | 1.0682 |
| 2025-11-19 | 1.0354 | 1.0681 |
| 2025-11-18 | 1.0360 | 1.0687 |
| 2025-11-17 | 1.0360 | 1.0687 |
| 2025-11-14 | 1.0353 | 1.0680 |
| 2025-11-13 | 1.0353 | 1.0680 |
| 2025-11-12 | 1.0357 | 1.0684 |
| 2025-11-11 | 1.0351 | 1.0678 |
| 2025-11-10 | 1.0346 | 1.0673 |
| 2025-11-07 | 1.0340 | 1.0667 |
| 2025-11-06 | 1.0349 | 1.0676 |
| 2025-11-05 | 1.0365 | 1.0692 |
| 2025-11-04 | 1.0362 | 1.0689 |
| 2025-11-03 | 1.0364 | 1.0691 |
| 2025-10-31 | 1.0361 | 1.0688 |
| 2025-10-30 | 1.0350 | 1.0677 |
| 2025-10-29 | 1.0340 | 1.0667 |
| 2025-10-28 | 1.0337 | 1.0664 |
| 2025-10-27 | 1.0319 | 1.0646 |
| 2025-10-24 | 1.0314 | 1.0641 |
| 2025-10-23 | 1.0323 | 1.0650 |
| 2025-10-22 | 1.0326 | 1.0653 |
| 2025-10-21 | 1.0322 | 1.0649 |
| 2025-10-20 | 1.0312 | 1.0639 |
| 2025-10-17 | 1.0319 | 1.0646 |
| 2025-10-16 | 1.0296 | 1.0623 |
| 2025-10-15 | 1.0284 | 1.0611 |
| 2025-10-14 | 1.0286 | 1.0613 |
| 2025-10-13 | 1.0283 | 1.0610 |
| 2025-10-10 | 1.0269 | 1.0596 |
| 2025-10-09 | 1.0267 | 1.0594 |
| 2025-09-30 | 1.0256 | 1.0583 |
| 2025-09-29 | 1.0246 | 1.0573 |
| 2025-09-26 | 1.0252 | 1.0579 |
| 2025-09-25 | 1.0256 | 1.0583 |
| 2025-09-24 | 1.0254 | 1.0581 |
| 2025-09-23 | 1.0281 | 1.0608 |
| 2025-09-22 | 1.0289 | 1.0616 |
| 2025-09-19 | 1.0275 | 1.0602 |
| 2025-09-18 | 1.0294 | 1.0621 |
| 2025-09-17 | 1.0309 | 1.0636 |
| 2025-09-16 | 1.0293 | 1.0620 |
| 2025-09-15 | 1.0275 | 1.0602 |
| 2025-09-12 | 1.0276 | 1.0603 |
| 2025-09-11 | 1.0260 | 1.0587 |
| 2025-09-10 | 1.0258 | 1.0585 |
| 2025-09-09 | 1.0284 | 1.0611 |
| 2025-09-08 | 1.0299 | 1.0626 |
| 2025-09-05 | 1.0318 | 1.0645 |
| 2025-09-04 | 1.0332 | 1.0659 |
| 2025-09-03 | 1.0338 | 1.0665 |
| 2025-09-02 | 1.0320 | 1.0647 |
| 2025-09-01 | 1.0320 | 1.0647 |
| 2025-08-29 | 1.0312 | 1.0639 |
| 2025-08-28 | 1.0305 | 1.0632 |
| 2025-08-27 | 1.0329 | 1.0656 |
| 2025-08-26 | 1.0338 | 1.0665 |
| 2025-08-25 | 1.0333 | 1.0660 |
| 2025-08-22 | 1.0314 | 1.0641 |
| 2025-08-21 | 1.0325 | 1.0652 |
| 2025-08-20 | 1.0314 | 1.0641 |
| 2025-08-19 | 1.0317 | 1.0644 |
| 2025-08-18 | 1.0309 | 1.0636 |
| 2025-08-15 | 1.0346 | 1.0673 |
| 2025-08-14 | 1.0349 | 1.0676 |
| 2025-08-13 | 1.0356 | 1.0683 |
| 2025-08-12 | 1.0354 | 1.0681 |
| 2025-08-11 | 1.0362 | 1.0689 |
| 2025-08-08 | 1.0377 | 1.0704 |
| 2025-08-07 | 1.0375 | 1.0702 |
| 2025-08-06 | 1.0370 | 1.0697 |
| 2025-08-05 | 1.0368 | 1.0695 |
| 2025-08-04 | 1.0368 | 1.0695 |
| 2025-08-01 | 1.0371 | 1.0698 |
| 2025-07-31 | 1.0370 | 1.0697 |
| 2025-07-30 | 1.0360 | 1.0687 |
| 2025-07-29 | 1.0343 | 1.0670 |
| 2025-07-28 | 1.0362 | 1.0689 |
| 2025-07-25 | 1.0352 | 1.0679 |
| 2025-07-24 | 1.0351 | 1.0678 |
| 2025-07-23 | 1.0364 | 1.0691 |
| 2025-07-22 | 1.0372 | 1.0699 |
| 2025-07-21 | 1.0383 | 1.0710 |
| 2025-07-18 | 1.0392 | 1.0719 |
| 2025-07-17 | 1.0392 | 1.0719 |
| 2025-07-16 | 1.0392 | 1.0719 |
| 2025-07-15 | 1.0394 | 1.0721 |
| 2025-07-14 | 1.0382 | 1.0709 |
| 2025-07-11 | 1.0388 | 1.0715 |
| 2025-07-10 | 1.0390 | 1.0717 |
| 2025-07-09 | 1.0399 | 1.0726 |
| 2025-07-08 | 1.0400 | 1.0727 |
| 2025-07-07 | 1.0405 | 1.0732 |
| 2025-07-04 | 1.0405 | 1.0732 |
| 2025-07-03 | 1.0403 | 1.0730 |
| 2025-07-02 | 1.0401 | 1.0728 |
| 2025-07-01 | 1.0394 | 1.0721 |
| 2025-06-30 | 1.0390 | 1.0717 |
| 2025-06-27 | 1.0391 | 1.0718 |
| 2025-06-26 | 1.0389 | 1.0716 |
| 2025-06-25 | 1.0386 | 1.0713 |
| 2025-06-24 | 1.0390 | 1.0717 |
| 2025-06-23 | 1.0395 | 1.0722 |
| 2025-06-20 | 1.0394 | 1.0721 |
| 2025-06-19 | 1.0393 | 1.0720 |
| 2025-06-18 | 1.0392 | 1.0719 |
| 2025-06-17 | 1.0391 | 1.0718 |
| 2025-06-16 | 1.0382 | 1.0709 |
| 2025-06-13 | 1.0381 | 1.0708 |
| 2025-06-12 | 1.0381 | 1.0708 |
| 2025-06-11 | 1.0384 | 1.0711 |
| 2025-06-10 | 1.0380 | 1.0707 |
