广发添财60天持有债券A(016628)
2025-05-21
1.0894
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-21 | 1.0894 | 1.0894 |
| 2025-05-20 | 1.0893 | 1.0893 |
| 2025-05-19 | 1.0890 | 1.0890 |
| 2025-05-16 | 1.0888 | 1.0888 |
| 2025-05-15 | 1.0889 | 1.0889 |
| 2025-05-14 | 1.0888 | 1.0888 |
| 2025-05-13 | 1.0886 | 1.0886 |
| 2025-05-12 | 1.0884 | 1.0884 |
| 2025-05-09 | 1.0884 | 1.0884 |
| 2025-05-08 | 1.0880 | 1.0880 |
| 2025-05-07 | 1.0875 | 1.0875 |
| 2025-05-06 | 1.0873 | 1.0873 |
| 2025-04-30 | 1.0871 | 1.0871 |
| 2025-04-29 | 1.0869 | 1.0869 |
| 2025-04-28 | 1.0866 | 1.0866 |
| 2025-04-25 | 1.0864 | 1.0864 |
| 2025-04-24 | 1.0865 | 1.0865 |
| 2025-04-23 | 1.0865 | 1.0865 |
| 2025-04-22 | 1.0866 | 1.0866 |
| 2025-04-21 | 1.0865 | 1.0865 |
| 2025-04-18 | 1.0865 | 1.0865 |
| 2025-04-17 | 1.0865 | 1.0865 |
| 2025-04-16 | 1.0864 | 1.0864 |
| 2025-04-15 | 1.0863 | 1.0863 |
| 2025-04-14 | 1.0863 | 1.0863 |
| 2025-04-11 | 1.0861 | 1.0861 |
| 2025-04-10 | 1.0860 | 1.0860 |
| 2025-04-09 | 1.0860 | 1.0860 |
| 2025-04-08 | 1.0860 | 1.0860 |
| 2025-04-07 | 1.0862 | 1.0862 |
| 2025-04-03 | 1.0853 | 1.0853 |
| 2025-04-02 | 1.0847 | 1.0847 |
| 2025-04-01 | 1.0845 | 1.0845 |
| 2025-03-31 | 1.0844 | 1.0844 |
| 2025-03-28 | 1.0842 | 1.0842 |
| 2025-03-27 | 1.0841 | 1.0841 |
| 2025-03-26 | 1.0840 | 1.0840 |
| 2025-03-25 | 1.0838 | 1.0838 |
| 2025-03-24 | 1.0836 | 1.0836 |
| 2025-03-21 | 1.0833 | 1.0833 |
| 2025-03-20 | 1.0831 | 1.0831 |
| 2025-03-19 | 1.0829 | 1.0829 |
| 2025-03-18 | 1.0827 | 1.0827 |
| 2025-03-17 | 1.0825 | 1.0825 |
| 2025-03-14 | 1.0824 | 1.0824 |
| 2025-03-13 | 1.0822 | 1.0822 |
| 2025-03-12 | 1.0819 | 1.0819 |
| 2025-03-11 | 1.0818 | 1.0818 |
| 2025-03-10 | 1.0820 | 1.0820 |
| 2025-03-07 | 1.0819 | 1.0819 |
| 2025-03-06 | 1.0822 | 1.0822 |
| 2025-03-05 | 1.0822 | 1.0822 |
| 2025-03-04 | 1.0820 | 1.0820 |
| 2025-03-03 | 1.0818 | 1.0818 |
| 2025-02-28 | 1.0815 | 1.0815 |
| 2025-02-27 | 1.0816 | 1.0816 |
| 2025-02-26 | 1.0817 | 1.0817 |
| 2025-02-25 | 1.0816 | 1.0816 |
| 2025-02-24 | 1.0818 | 1.0818 |
| 2025-02-21 | 1.0820 | 1.0820 |
| 2025-02-20 | 1.0823 | 1.0823 |
| 2025-02-19 | 1.0825 | 1.0825 |
| 2025-02-18 | 1.0825 | 1.0825 |
| 2025-02-17 | 1.0828 | 1.0828 |
| 2025-02-14 | 1.0829 | 1.0829 |
| 2025-02-13 | 1.0831 | 1.0831 |
| 2025-02-12 | 1.0831 | 1.0831 |
| 2025-02-11 | 1.0831 | 1.0831 |
| 2025-02-10 | 1.0832 | 1.0832 |
| 2025-02-07 | 1.0831 | 1.0831 |
| 2025-02-06 | 1.0829 | 1.0829 |
| 2025-02-05 | 1.0826 | 1.0826 |
| 2025-01-27 | 1.0821 | 1.0821 |
| 2025-01-24 | 1.0815 | 1.0815 |
| 2025-01-23 | 1.0816 | 1.0816 |
| 2025-01-22 | 1.0818 | 1.0818 |
| 2025-01-21 | 1.0816 | 1.0816 |
| 2025-01-20 | 1.0816 | 1.0816 |
| 2025-01-17 | 1.0816 | 1.0816 |
| 2025-01-16 | 1.0818 | 1.0818 |
| 2025-01-15 | 1.0822 | 1.0822 |
| 2025-01-14 | 1.0821 | 1.0821 |
| 2025-01-13 | 1.0823 | 1.0823 |
| 2025-01-10 | 1.0825 | 1.0825 |
| 2025-01-09 | 1.0825 | 1.0825 |
| 2025-01-08 | 1.0827 | 1.0827 |
| 2025-01-07 | 1.0827 | 1.0827 |
| 2025-01-06 | 1.0827 | 1.0827 |
| 2025-01-03 | 1.0824 | 1.0824 |
| 2025-01-02 | 1.0821 | 1.0821 |
| 2024-12-31 | 1.0815 | 1.0815 |
| 2024-12-30 | 1.0811 | 1.0811 |
| 2024-12-27 | 1.0810 | 1.0810 |
| 2024-12-26 | 1.0806 | 1.0806 |
| 2024-12-25 | 1.0806 | 1.0806 |
| 2024-12-24 | 1.0807 | 1.0807 |
| 2024-12-23 | 1.0807 | 1.0807 |
| 2024-12-20 | 1.0804 | 1.0804 |
| 2024-12-19 | 1.0802 | 1.0802 |
| 2024-12-18 | 1.0802 | 1.0802 |
| 2024-12-17 | 1.0803 | 1.0803 |
| 2024-12-16 | 1.0804 | 1.0804 |
| 2024-12-13 | 1.0799 | 1.0799 |
| 2024-12-12 | 1.0795 | 1.0795 |
| 2024-12-11 | 1.0793 | 1.0793 |
| 2024-12-10 | 1.0793 | 1.0793 |
| 2024-12-09 | 1.0789 | 1.0789 |
| 2024-12-06 | 1.0788 | 1.0788 |
| 2024-12-05 | 1.0787 | 1.0787 |
| 2024-12-04 | 1.0786 | 1.0786 |
| 2024-12-03 | 1.0784 | 1.0784 |
| 2024-12-02 | 1.0782 | 1.0782 |
| 2024-11-29 | 1.0775 | 1.0775 |
| 2024-11-28 | 1.0772 | 1.0772 |
| 2024-11-27 | 1.0771 | 1.0771 |
| 2024-11-26 | 1.0769 | 1.0769 |
| 2024-11-25 | 1.0768 | 1.0768 |
