华安鼎津一年定开债发起式(016673)
2026-02-13
1.0716
0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0716 | 1.0906 |
| 2026-02-12 | 1.0715 | 1.0905 |
| 2026-02-11 | 1.0710 | 1.0900 |
| 2026-02-10 | 1.0708 | 1.0898 |
| 2026-02-09 | 1.0707 | 1.0897 |
| 2026-02-06 | 1.0700 | 1.0890 |
| 2026-02-05 | 1.0696 | 1.0886 |
| 2026-02-04 | 1.0693 | 1.0883 |
| 2026-02-03 | 1.0692 | 1.0882 |
| 2026-02-02 | 1.0692 | 1.0882 |
| 2026-01-30 | 1.0691 | 1.0881 |
| 2026-01-29 | 1.0689 | 1.0879 |
| 2026-01-28 | 1.0688 | 1.0878 |
| 2026-01-27 | 1.0686 | 1.0876 |
| 2026-01-26 | 1.0686 | 1.0876 |
| 2026-01-23 | 1.0684 | 1.0874 |
| 2026-01-22 | 1.0679 | 1.0869 |
| 2026-01-21 | 1.0681 | 1.0871 |
| 2026-01-20 | 1.0680 | 1.0870 |
| 2026-01-19 | 1.0673 | 1.0863 |
| 2026-01-16 | 1.0672 | 1.0862 |
| 2026-01-15 | 1.0666 | 1.0856 |
| 2026-01-14 | 1.0665 | 1.0855 |
| 2026-01-13 | 1.0663 | 1.0853 |
| 2026-01-12 | 1.0661 | 1.0851 |
| 2026-01-09 | 1.0656 | 1.0846 |
| 2026-01-08 | 1.0654 | 1.0844 |
| 2026-01-07 | 1.0647 | 1.0837 |
| 2026-01-06 | 1.0650 | 1.0840 |
| 2026-01-05 | 1.0660 | 1.0850 |
| 2025-12-31 | 1.0662 | 1.0852 |
| 2025-12-30 | 1.0661 | 1.0851 |
| 2025-12-29 | 1.0663 | 1.0853 |
| 2025-12-26 | 1.0673 | 1.0863 |
| 2025-12-25 | 1.0671 | 1.0861 |
| 2025-12-24 | 1.0672 | 1.0862 |
| 2025-12-23 | 1.0672 | 1.0862 |
| 2025-12-22 | 1.0665 | 1.0855 |
| 2025-12-19 | 1.0668 | 1.0858 |
| 2025-12-18 | 1.0662 | 1.0852 |
| 2025-12-17 | 1.0658 | 1.0848 |
| 2025-12-16 | 1.0650 | 1.0840 |
| 2025-12-15 | 1.0649 | 1.0839 |
| 2025-12-12 | 1.0654 | 1.0844 |
| 2025-12-11 | 1.0661 | 1.0851 |
| 2025-12-10 | 1.0655 | 1.0845 |
| 2025-12-09 | 1.0651 | 1.0841 |
| 2025-12-08 | 1.0645 | 1.0835 |
| 2025-12-05 | 1.0644 | 1.0834 |
| 2025-12-04 | 1.0640 | 1.0830 |
| 2025-12-03 | 1.0652 | 1.0842 |
| 2025-12-02 | 1.0659 | 1.0849 |
| 2025-12-01 | 1.0662 | 1.0852 |
| 2025-11-28 | 1.0660 | 1.0850 |
| 2025-11-27 | 1.0655 | 1.0845 |
| 2025-11-26 | 1.0659 | 1.0849 |
| 2025-11-25 | 1.0667 | 1.0857 |
| 2025-11-24 | 1.0671 | 1.0861 |
| 2025-11-21 | 1.0670 | 1.0860 |
| 2025-11-20 | 1.0671 | 1.0861 |
| 2025-11-19 | 1.0670 | 1.0860 |
| 2025-11-18 | 1.0673 | 1.0863 |
| 2025-11-17 | 1.0672 | 1.0862 |
| 2025-11-14 | 1.0667 | 1.0857 |
| 2025-11-13 | 1.0665 | 1.0855 |
| 2025-11-12 | 1.0666 | 1.0856 |
| 2025-11-11 | 1.0662 | 1.0852 |
| 2025-11-10 | 1.0660 | 1.0850 |
| 2025-11-07 | 1.0657 | 1.0847 |
| 2025-11-06 | 1.0661 | 1.0851 |
| 2025-11-05 | 1.0668 | 1.0858 |
| 2025-11-04 | 1.0667 | 1.0857 |
| 2025-11-03 | 1.0668 | 1.0858 |
| 2025-10-31 | 1.0667 | 1.0857 |
| 2025-10-30 | 1.0657 | 1.0847 |
| 2025-10-29 | 1.0650 | 1.0840 |
| 2025-10-28 | 1.0646 | 1.0836 |
| 2025-10-27 | 1.0632 | 1.0822 |
| 2025-10-24 | 1.0627 | 1.0817 |
| 2025-10-23 | 1.0629 | 1.0819 |
| 2025-10-22 | 1.0631 | 1.0821 |
| 2025-10-21 | 1.0630 | 1.0820 |
| 2025-10-20 | 1.0626 | 1.0816 |
| 2025-10-17 | 1.0632 | 1.0822 |
| 2025-10-16 | 1.0623 | 1.0813 |
| 2025-10-15 | 1.0620 | 1.0810 |
| 2025-10-14 | 1.0622 | 1.0812 |
| 2025-10-13 | 1.0620 | 1.0810 |
| 2025-10-10 | 1.0615 | 1.0805 |
| 2025-10-09 | 1.0616 | 1.0806 |
| 2025-09-30 | 1.0610 | 1.0800 |
| 2025-09-29 | 1.0600 | 1.0790 |
| 2025-09-26 | 1.0606 | 1.0796 |
| 2025-09-25 | 1.0604 | 1.0794 |
| 2025-09-24 | 1.0603 | 1.0793 |
| 2025-09-23 | 1.0614 | 1.0804 |
| 2025-09-22 | 1.0624 | 1.0814 |
| 2025-09-19 | 1.0619 | 1.0809 |
| 2025-09-18 | 1.0631 | 1.0821 |
| 2025-09-17 | 1.0638 | 1.0828 |
| 2025-09-16 | 1.0628 | 1.0818 |
| 2025-09-15 | 1.0618 | 1.0808 |
| 2025-09-12 | 1.0615 | 1.0805 |
| 2025-09-11 | 1.0610 | 1.0800 |
| 2025-09-10 | 1.0609 | 1.0799 |
| 2025-09-09 | 1.0623 | 1.0813 |
| 2025-09-08 | 1.0631 | 1.0821 |
| 2025-09-05 | 1.0644 | 1.0834 |
| 2025-09-04 | 1.0659 | 1.0849 |
| 2025-09-03 | 1.0657 | 1.0847 |
| 2025-09-02 | 1.0645 | 1.0835 |
| 2025-09-01 | 1.0642 | 1.0832 |
| 2025-08-29 | 1.0636 | 1.0826 |
| 2025-08-28 | 1.0632 | 1.0822 |
| 2025-08-27 | 1.0647 | 1.0837 |
| 2025-08-26 | 1.0648 | 1.0838 |
| 2025-08-25 | 1.0645 | 1.0835 |
| 2025-08-22 | 1.0636 | 1.0826 |
| 2025-08-21 | 1.0638 | 1.0828 |
| 2025-08-20 | 1.0632 | 1.0822 |
