创金合信中债长三角中高等级信用债指数C(016688)
2025-10-17
1.0603
0.0472%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-10-17 | 1.0603 | 1.0933 |
| 2025-10-16 | 1.0598 | 1.0928 |
| 2025-10-15 | 1.0596 | 1.0926 |
| 2025-10-14 | 1.0594 | 1.0924 |
| 2025-10-13 | 1.0594 | 1.0924 |
| 2025-10-10 | 1.0587 | 1.0917 |
| 2025-10-09 | 1.0584 | 1.0914 |
| 2025-09-30 | 1.0577 | 1.0907 |
| 2025-09-29 | 1.0571 | 1.0901 |
| 2025-09-26 | 1.0568 | 1.0898 |
| 2025-09-25 | 1.0569 | 1.0899 |
| 2025-09-24 | 1.0574 | 1.0904 |
| 2025-09-23 | 1.0583 | 1.0913 |
| 2025-09-22 | 1.0585 | 1.0915 |
| 2025-09-19 | 1.0585 | 1.0915 |
| 2025-09-18 | 1.0587 | 1.0917 |
| 2025-09-17 | 1.0590 | 1.0920 |
| 2025-09-16 | 1.0587 | 1.0917 |
| 2025-09-15 | 1.0585 | 1.0915 |
| 2025-09-12 | 1.0583 | 1.0913 |
| 2025-09-11 | 1.0581 | 1.0911 |
| 2025-09-10 | 1.0581 | 1.0911 |
| 2025-09-09 | 1.0586 | 1.0916 |
| 2025-09-08 | 1.0588 | 1.0918 |
| 2025-09-05 | 1.0592 | 1.0922 |
| 2025-09-04 | 1.0593 | 1.0923 |
| 2025-09-03 | 1.0590 | 1.0920 |
| 2025-09-02 | 1.0587 | 1.0917 |
| 2025-09-01 | 1.0586 | 1.0916 |
| 2025-08-29 | 1.0584 | 1.0914 |
| 2025-08-28 | 1.0584 | 1.0914 |
| 2025-08-27 | 1.0587 | 1.0917 |
| 2025-08-26 | 1.0586 | 1.0916 |
| 2025-08-25 | 1.0584 | 1.0914 |
| 2025-08-22 | 1.0580 | 1.0910 |
| 2025-08-21 | 1.0581 | 1.0911 |
| 2025-08-20 | 1.0579 | 1.0909 |
| 2025-08-19 | 1.0580 | 1.0910 |
| 2025-08-18 | 1.0581 | 1.0911 |
| 2025-08-15 | 1.0594 | 1.0924 |
| 2025-08-14 | 1.0597 | 1.0927 |
| 2025-08-13 | 1.0599 | 1.0929 |
| 2025-08-12 | 1.0598 | 1.0928 |
| 2025-08-11 | 1.0604 | 1.0934 |
| 2025-08-08 | 1.0607 | 1.0937 |
| 2025-08-07 | 1.0606 | 1.0936 |
| 2025-08-06 | 1.0603 | 1.0933 |
| 2025-08-05 | 1.0601 | 1.0931 |
| 2025-08-04 | 1.0599 | 1.0929 |
| 2025-08-01 | 1.0598 | 1.0928 |
| 2025-07-31 | 1.0594 | 1.0924 |
| 2025-07-30 | 1.0586 | 1.0916 |
| 2025-07-29 | 1.0582 | 1.0912 |
| 2025-07-28 | 1.0588 | 1.0918 |
| 2025-07-25 | 1.0583 | 1.0913 |
| 2025-07-24 | 1.0585 | 1.0915 |
| 2025-07-23 | 1.0596 | 1.0926 |
| 2025-07-22 | 1.0603 | 1.0933 |
| 2025-07-21 | 1.0607 | 1.0937 |
| 2025-07-18 | 1.0610 | 1.0940 |
| 2025-07-17 | 1.0609 | 1.0939 |
| 2025-07-16 | 1.0607 | 1.0937 |
| 2025-07-15 | 1.0606 | 1.0936 |
| 2025-07-14 | 1.0601 | 1.0931 |
| 2025-07-11 | 1.0603 | 1.0933 |
| 2025-07-10 | 1.0605 | 1.0935 |
| 2025-07-09 | 1.0611 | 1.0941 |
| 2025-07-08 | 1.0612 | 1.0942 |
| 2025-07-07 | 1.0614 | 1.0944 |
| 2025-07-04 | 1.0611 | 1.0941 |
| 2025-07-03 | 1.0607 | 1.0937 |
| 2025-07-02 | 1.0602 | 1.0932 |
| 2025-07-01 | 1.0597 | 1.0927 |
| 2025-06-30 | 1.0594 | 1.0924 |
| 2025-06-27 | 1.0594 | 1.0924 |
| 2025-06-26 | 1.0592 | 1.0922 |
| 2025-06-25 | 1.0592 | 1.0922 |
| 2025-06-24 | 1.0595 | 1.0925 |
| 2025-06-23 | 1.0925 | 1.0925 |
| 2025-06-20 | 1.0924 | 1.0924 |
| 2025-06-19 | 1.0921 | 1.0921 |
| 2025-06-18 | 1.0920 | 1.0920 |
| 2025-06-17 | 1.0917 | 1.0917 |
| 2025-06-16 | 1.0915 | 1.0915 |
| 2025-06-13 | 1.0913 | 1.0913 |
| 2025-06-12 | 1.0913 | 1.0913 |
| 2025-06-11 | 1.0911 | 1.0911 |
| 2025-06-10 | 1.0909 | 1.0909 |
| 2025-06-09 | 1.0908 | 1.0908 |
| 2025-06-06 | 1.0904 | 1.0904 |
| 2025-06-05 | 1.0900 | 1.0900 |
| 2025-06-04 | 1.0899 | 1.0899 |
| 2025-06-03 | 1.0898 | 1.0898 |
| 2025-05-30 | 1.0897 | 1.0897 |
| 2025-05-29 | 1.0895 | 1.0895 |
| 2025-05-28 | 1.0899 | 1.0899 |
| 2025-05-27 | 1.0900 | 1.0900 |
| 2025-05-26 | 1.0900 | 1.0900 |
| 2025-05-23 | 1.0897 | 1.0897 |
| 2025-05-22 | 1.0895 | 1.0895 |
| 2025-05-21 | 1.0893 | 1.0893 |
| 2025-05-20 | 1.0892 | 1.0892 |
| 2025-05-19 | 1.0889 | 1.0889 |
| 2025-05-16 | 1.0888 | 1.0888 |
| 2025-05-15 | 1.0888 | 1.0888 |
| 2025-05-14 | 1.0888 | 1.0888 |
| 2025-05-13 | 1.0884 | 1.0884 |
| 2025-05-12 | 1.0879 | 1.0879 |
| 2025-05-09 | 1.0879 | 1.0879 |
| 2025-05-08 | 1.0871 | 1.0871 |
| 2025-05-07 | 1.0863 | 1.0863 |
| 2025-05-06 | 1.0860 | 1.0860 |
| 2025-04-30 | 1.0858 | 1.0858 |
| 2025-04-29 | 1.0854 | 1.0854 |
| 2025-04-28 | 1.0847 | 1.0847 |
| 2025-04-25 | 1.0847 | 1.0847 |
| 2025-04-24 | 1.0848 | 1.0848 |
| 2025-04-23 | 1.0851 | 1.0851 |
| 2025-04-22 | 1.0856 | 1.0856 |
