农银品质农业股票A(016725)
2025-11-24
0.7836
-0.4067%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-24 | 0.7836 | 0.7836 |
| 2025-11-21 | 0.7868 | 0.7868 |
| 2025-11-20 | 0.8006 | 0.8006 |
| 2025-11-19 | 0.8039 | 0.8039 |
| 2025-11-18 | 0.8019 | 0.8019 |
| 2025-11-17 | 0.8107 | 0.8107 |
| 2025-11-14 | 0.8132 | 0.8132 |
| 2025-11-13 | 0.8231 | 0.8231 |
| 2025-11-12 | 0.8125 | 0.8125 |
| 2025-11-11 | 0.8185 | 0.8185 |
| 2025-11-10 | 0.8181 | 0.8181 |
| 2025-11-07 | 0.7981 | 0.7981 |
| 2025-11-06 | 0.7953 | 0.7953 |
| 2025-11-05 | 0.7877 | 0.7877 |
| 2025-11-04 | 0.7849 | 0.7849 |
| 2025-11-03 | 0.7956 | 0.7956 |
| 2025-10-31 | 0.7922 | 0.7922 |
| 2025-10-30 | 0.7911 | 0.7911 |
| 2025-10-29 | 0.7967 | 0.7967 |
| 2025-10-28 | 0.7867 | 0.7867 |
| 2025-10-27 | 0.7909 | 0.7909 |
| 2025-10-24 | 0.7849 | 0.7849 |
| 2025-10-23 | 0.7876 | 0.7876 |
| 2025-10-22 | 0.7851 | 0.7851 |
| 2025-10-21 | 0.7893 | 0.7893 |
| 2025-10-20 | 0.7852 | 0.7852 |
| 2025-10-17 | 0.7913 | 0.7913 |
| 2025-10-16 | 0.8012 | 0.8012 |
| 2025-10-15 | 0.8062 | 0.8062 |
| 2025-10-14 | 0.8022 | 0.8022 |
| 2025-10-13 | 0.8034 | 0.8034 |
| 2025-10-10 | 0.8107 | 0.8107 |
| 2025-10-09 | 0.8083 | 0.8083 |
| 2025-09-30 | 0.8028 | 0.8028 |
| 2025-09-29 | 0.8007 | 0.8007 |
| 2025-09-26 | 0.7958 | 0.7958 |
| 2025-09-25 | 0.7956 | 0.7956 |
| 2025-09-24 | 0.7976 | 0.7976 |
| 2025-09-23 | 0.7911 | 0.7911 |
| 2025-09-22 | 0.7955 | 0.7955 |
| 2025-09-19 | 0.7998 | 0.7998 |
| 2025-09-18 | 0.7979 | 0.7979 |
| 2025-09-17 | 0.8104 | 0.8104 |
| 2025-09-16 | 0.8186 | 0.8186 |
| 2025-09-15 | 0.8226 | 0.8226 |
| 2025-09-12 | 0.8200 | 0.8200 |
| 2025-09-11 | 0.8243 | 0.8243 |
| 2025-09-10 | 0.8108 | 0.8108 |
| 2025-09-09 | 0.8154 | 0.8154 |
| 2025-09-08 | 0.8145 | 0.8145 |
| 2025-09-05 | 0.8000 | 0.8000 |
| 2025-09-04 | 0.7884 | 0.7884 |
| 2025-09-03 | 0.7938 | 0.7938 |
| 2025-09-02 | 0.8033 | 0.8033 |
| 2025-09-01 | 0.8121 | 0.8121 |
| 2025-08-29 | 0.8109 | 0.8109 |
| 2025-08-28 | 0.7963 | 0.7963 |
| 2025-08-27 | 0.7944 | 0.7944 |
| 2025-08-26 | 0.8109 | 0.8109 |
| 2025-08-25 | 0.8037 | 0.8037 |
| 2025-08-22 | 0.7863 | 0.7863 |
| 2025-08-21 | 0.7862 | 0.7862 |
| 2025-08-20 | 0.7825 | 0.7825 |
| 2025-08-19 | 0.7737 | 0.7737 |
| 2025-08-18 | 0.7722 | 0.7722 |
| 2025-08-15 | 0.7699 | 0.7699 |
| 2025-08-14 | 0.7652 | 0.7652 |
| 2025-08-13 | 0.7690 | 0.7690 |
| 2025-08-12 | 0.7693 | 0.7693 |
| 2025-08-11 | 0.7687 | 0.7687 |
| 2025-08-08 | 0.7667 | 0.7667 |
| 2025-08-07 | 0.7681 | 0.7681 |
| 2025-08-06 | 0.7662 | 0.7662 |
| 2025-08-05 | 0.7655 | 0.7655 |
| 2025-08-04 | 0.7597 | 0.7597 |
| 2025-08-01 | 0.7556 | 0.7556 |
| 2025-07-31 | 0.7567 | 0.7567 |
| 2025-07-30 | 0.7689 | 0.7689 |
| 2025-07-29 | 0.7642 | 0.7642 |
| 2025-07-28 | 0.7720 | 0.7720 |
| 2025-07-25 | 0.7750 | 0.7750 |
| 2025-07-24 | 0.7767 | 0.7767 |
| 2025-07-23 | 0.7770 | 0.7770 |
| 2025-07-22 | 0.7801 | 0.7801 |
| 2025-07-21 | 0.7707 | 0.7707 |
| 2025-07-18 | 0.7605 | 0.7605 |
| 2025-07-17 | 0.7590 | 0.7590 |
| 2025-07-16 | 0.7572 | 0.7572 |
| 2025-07-15 | 0.7550 | 0.7550 |
| 2025-07-14 | 0.7616 | 0.7616 |
| 2025-07-11 | 0.7605 | 0.7605 |
| 2025-07-10 | 0.7612 | 0.7612 |
| 2025-07-09 | 0.7707 | 0.7707 |
| 2025-07-08 | 0.7671 | 0.7671 |
| 2025-07-07 | 0.7690 | 0.7690 |
| 2025-07-04 | 0.7719 | 0.7719 |
| 2025-07-03 | 0.7738 | 0.7738 |
| 2025-07-02 | 0.7743 | 0.7743 |
| 2025-07-01 | 0.7809 | 0.7809 |
| 2025-06-30 | 0.7720 | 0.7720 |
| 2025-06-27 | 0.7659 | 0.7659 |
| 2025-06-26 | 0.7656 | 0.7656 |
| 2025-06-25 | 0.7681 | 0.7681 |
| 2025-06-24 | 0.7665 | 0.7665 |
| 2025-06-23 | 0.7610 | 0.7610 |
| 2025-06-20 | 0.7634 | 0.7634 |
| 2025-06-19 | 0.7645 | 0.7645 |
| 2025-06-18 | 0.7736 | 0.7736 |
| 2025-06-17 | 0.7758 | 0.7758 |
| 2025-06-16 | 0.7845 | 0.7845 |
| 2025-06-13 | 0.7925 | 0.7925 |
| 2025-06-12 | 0.8038 | 0.8038 |
| 2025-06-11 | 0.8020 | 0.8020 |
| 2025-06-10 | 0.7945 | 0.7945 |
| 2025-06-09 | 0.7946 | 0.7946 |
| 2025-06-06 | 0.7900 | 0.7900 |
| 2025-06-05 | 0.7989 | 0.7989 |
| 2025-06-04 | 0.8178 | 0.8178 |
| 2025-06-03 | 0.8012 | 0.8012 |
| 2025-05-30 | 0.7857 | 0.7857 |
