申万菱信稳鑫60天滚动持有中短债债券C(016749)
2026-01-30
1.0836
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-30 | 1.0836 | 1.0836 |
| 2026-01-29 | 1.0836 | 1.0836 |
| 2026-01-28 | 1.0835 | 1.0835 |
| 2026-01-27 | 1.0833 | 1.0833 |
| 2026-01-26 | 1.0835 | 1.0835 |
| 2026-01-23 | 1.0831 | 1.0831 |
| 2026-01-22 | 1.0828 | 1.0828 |
| 2026-01-21 | 1.0827 | 1.0827 |
| 2026-01-20 | 1.0820 | 1.0820 |
| 2026-01-19 | 1.0815 | 1.0815 |
| 2026-01-16 | 1.0813 | 1.0813 |
| 2026-01-15 | 1.0811 | 1.0811 |
| 2026-01-14 | 1.0809 | 1.0809 |
| 2026-01-13 | 1.0809 | 1.0809 |
| 2026-01-12 | 1.0809 | 1.0809 |
| 2026-01-09 | 1.0807 | 1.0807 |
| 2026-01-08 | 1.0807 | 1.0807 |
| 2026-01-07 | 1.0806 | 1.0806 |
| 2026-01-06 | 1.0807 | 1.0807 |
| 2026-01-05 | 1.0808 | 1.0808 |
| 2025-12-31 | 1.0803 | 1.0803 |
| 2025-12-30 | 1.0802 | 1.0802 |
| 2025-12-29 | 1.0801 | 1.0801 |
| 2025-12-26 | 1.0800 | 1.0800 |
| 2025-12-25 | 1.0799 | 1.0799 |
| 2025-12-24 | 1.0799 | 1.0799 |
| 2025-12-23 | 1.0798 | 1.0798 |
| 2025-12-22 | 1.0797 | 1.0797 |
| 2025-12-19 | 1.0799 | 1.0799 |
| 2025-12-18 | 1.0793 | 1.0793 |
| 2025-12-17 | 1.0793 | 1.0793 |
| 2025-12-16 | 1.0792 | 1.0792 |
| 2025-12-15 | 1.0791 | 1.0791 |
| 2025-12-12 | 1.0783 | 1.0783 |
| 2025-12-11 | 1.0788 | 1.0788 |
| 2025-12-10 | 1.0784 | 1.0784 |
| 2025-12-09 | 1.0780 | 1.0780 |
| 2025-12-08 | 1.0779 | 1.0779 |
| 2025-12-05 | 1.0779 | 1.0779 |
| 2025-12-04 | 1.0779 | 1.0779 |
| 2025-12-03 | 1.0781 | 1.0781 |
| 2025-12-02 | 1.0781 | 1.0781 |
| 2025-12-01 | 1.0781 | 1.0781 |
| 2025-11-28 | 1.0780 | 1.0780 |
| 2025-11-27 | 1.0779 | 1.0779 |
| 2025-11-26 | 1.0780 | 1.0780 |
| 2025-11-25 | 1.0781 | 1.0781 |
| 2025-11-24 | 1.0782 | 1.0782 |
| 2025-11-21 | 1.0781 | 1.0781 |
| 2025-11-20 | 1.0781 | 1.0781 |
| 2025-11-19 | 1.0780 | 1.0780 |
| 2025-11-18 | 1.0779 | 1.0779 |
| 2025-11-17 | 1.0777 | 1.0777 |
| 2025-11-14 | 1.0774 | 1.0774 |
| 2025-11-13 | 1.0772 | 1.0772 |
| 2025-11-12 | 1.0772 | 1.0772 |
| 2025-11-11 | 1.0771 | 1.0771 |
| 2025-11-10 | 1.0770 | 1.0770 |
| 2025-11-07 | 1.0769 | 1.0769 |
| 2025-11-06 | 1.0768 | 1.0768 |
| 2025-11-05 | 1.0765 | 1.0765 |
| 2025-11-04 | 1.0762 | 1.0762 |
| 2025-11-03 | 1.0761 | 1.0761 |
| 2025-10-31 | 1.0760 | 1.0760 |
| 2025-10-30 | 1.0754 | 1.0754 |
| 2025-10-29 | 1.0753 | 1.0753 |
| 2025-10-28 | 1.0751 | 1.0751 |
| 2025-10-27 | 1.0748 | 1.0748 |
| 2025-10-24 | 1.0745 | 1.0745 |
| 2025-10-23 | 1.0741 | 1.0741 |
| 2025-10-22 | 1.0744 | 1.0744 |
| 2025-10-21 | 1.0737 | 1.0737 |
| 2025-10-20 | 1.0736 | 1.0736 |
| 2025-10-17 | 1.0736 | 1.0736 |
| 2025-10-16 | 1.0730 | 1.0730 |
| 2025-10-15 | 1.0728 | 1.0728 |
| 2025-10-14 | 1.0727 | 1.0727 |
| 2025-10-13 | 1.0727 | 1.0727 |
| 2025-10-10 | 1.0724 | 1.0724 |
| 2025-10-09 | 1.0722 | 1.0722 |
| 2025-09-30 | 1.0716 | 1.0716 |
| 2025-09-29 | 1.0715 | 1.0715 |
| 2025-09-26 | 1.0714 | 1.0714 |
| 2025-09-25 | 1.0714 | 1.0714 |
| 2025-09-24 | 1.0716 | 1.0716 |
| 2025-09-23 | 1.0719 | 1.0719 |
| 2025-09-22 | 1.0720 | 1.0720 |
| 2025-09-19 | 1.0719 | 1.0719 |
| 2025-09-18 | 1.0719 | 1.0719 |
| 2025-09-17 | 1.0719 | 1.0719 |
| 2025-09-16 | 1.0718 | 1.0718 |
| 2025-09-15 | 1.0718 | 1.0718 |
| 2025-09-12 | 1.0715 | 1.0715 |
| 2025-09-11 | 1.0715 | 1.0715 |
| 2025-09-10 | 1.0716 | 1.0716 |
| 2025-09-09 | 1.0718 | 1.0718 |
| 2025-09-08 | 1.0718 | 1.0718 |
| 2025-09-05 | 1.0718 | 1.0718 |
| 2025-09-04 | 1.0719 | 1.0719 |
| 2025-09-03 | 1.0717 | 1.0717 |
| 2025-09-02 | 1.0716 | 1.0716 |
| 2025-09-01 | 1.0715 | 1.0715 |
| 2025-08-29 | 1.0714 | 1.0714 |
| 2025-08-28 | 1.0713 | 1.0713 |
| 2025-08-27 | 1.0713 | 1.0713 |
| 2025-08-26 | 1.0711 | 1.0711 |
| 2025-08-25 | 1.0710 | 1.0710 |
| 2025-08-22 | 1.0708 | 1.0708 |
| 2025-08-21 | 1.0708 | 1.0708 |
| 2025-08-20 | 1.0709 | 1.0709 |
| 2025-08-19 | 1.0709 | 1.0709 |
| 2025-08-18 | 1.0710 | 1.0710 |
| 2025-08-15 | 1.0715 | 1.0715 |
| 2025-08-14 | 1.0715 | 1.0715 |
| 2025-08-13 | 1.0716 | 1.0716 |
| 2025-08-12 | 1.0716 | 1.0716 |
| 2025-08-11 | 1.0718 | 1.0718 |
| 2025-08-08 | 1.0719 | 1.0719 |
| 2025-08-07 | 1.0717 | 1.0717 |
| 2025-08-06 | 1.0715 | 1.0715 |
