华安沣裕债券C(016795)
2026-02-13
1.0407
-0.1535%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0407 | 1.0407 |
| 2026-02-12 | 1.0423 | 1.0423 |
| 2026-02-11 | 1.0419 | 1.0419 |
| 2026-02-10 | 1.0427 | 1.0427 |
| 2026-02-09 | 1.0432 | 1.0432 |
| 2026-02-06 | 1.0415 | 1.0415 |
| 2026-02-05 | 1.0405 | 1.0405 |
| 2026-02-04 | 1.0413 | 1.0413 |
| 2026-02-03 | 1.0404 | 1.0404 |
| 2026-02-02 | 1.0373 | 1.0373 |
| 2026-01-30 | 1.0393 | 1.0393 |
| 2026-01-29 | 1.0395 | 1.0395 |
| 2026-01-28 | 1.0418 | 1.0418 |
| 2026-01-27 | 1.0425 | 1.0425 |
| 2026-01-26 | 1.0424 | 1.0424 |
| 2026-01-23 | 1.0438 | 1.0438 |
| 2026-01-22 | 1.0420 | 1.0420 |
| 2026-01-21 | 1.0431 | 1.0431 |
| 2026-01-20 | 1.0417 | 1.0417 |
| 2026-01-19 | 1.0437 | 1.0437 |
| 2026-01-16 | 1.0428 | 1.0428 |
| 2026-01-15 | 1.0415 | 1.0415 |
| 2026-01-14 | 1.0411 | 1.0411 |
| 2026-01-13 | 1.0403 | 1.0403 |
| 2026-01-12 | 1.0416 | 1.0416 |
| 2026-01-09 | 1.0403 | 1.0403 |
| 2026-01-08 | 1.0388 | 1.0388 |
| 2026-01-07 | 1.0388 | 1.0388 |
| 2026-01-06 | 1.0388 | 1.0388 |
| 2026-01-05 | 1.0379 | 1.0379 |
| 2025-12-31 | 1.0361 | 1.0361 |
| 2025-12-30 | 1.0365 | 1.0365 |
| 2025-12-29 | 1.0358 | 1.0358 |
| 2025-12-26 | 1.0363 | 1.0363 |
| 2025-12-25 | 1.0364 | 1.0364 |
| 2025-12-24 | 1.0358 | 1.0358 |
| 2025-12-23 | 1.0349 | 1.0349 |
| 2025-12-22 | 1.0339 | 1.0339 |
| 2025-12-19 | 1.0328 | 1.0328 |
| 2025-12-18 | 1.0317 | 1.0317 |
| 2025-12-17 | 1.0328 | 1.0328 |
| 2025-12-16 | 1.0305 | 1.0305 |
| 2025-12-15 | 1.0316 | 1.0316 |
| 2025-12-12 | 1.0326 | 1.0326 |
| 2025-12-11 | 1.0311 | 1.0311 |
| 2025-12-10 | 1.0313 | 1.0313 |
| 2025-12-09 | 1.0315 | 1.0315 |
| 2025-12-08 | 1.0316 | 1.0316 |
| 2025-12-05 | 1.0304 | 1.0304 |
| 2025-12-04 | 1.0287 | 1.0287 |
| 2025-12-03 | 1.0287 | 1.0287 |
| 2025-12-02 | 1.0295 | 1.0295 |
| 2025-12-01 | 1.0301 | 1.0301 |
| 2025-11-28 | 1.0293 | 1.0293 |
| 2025-11-27 | 1.0285 | 1.0285 |
| 2025-11-26 | 1.0289 | 1.0289 |
| 2025-11-25 | 1.0287 | 1.0287 |
| 2025-11-24 | 1.0284 | 1.0284 |
| 2025-11-21 | 1.0271 | 1.0271 |
| 2025-11-20 | 1.0288 | 1.0288 |
| 2025-11-19 | 1.0292 | 1.0292 |
| 2025-11-18 | 1.0296 | 1.0296 |
| 2025-11-17 | 1.0299 | 1.0299 |
| 2025-11-14 | 1.0294 | 1.0294 |
| 2025-11-13 | 1.0308 | 1.0308 |
| 2025-11-12 | 1.0301 | 1.0301 |
| 2025-11-11 | 1.0308 | 1.0308 |
| 2025-11-10 | 1.0313 | 1.0313 |
| 2025-11-07 | 1.0321 | 1.0321 |
| 2025-11-06 | 1.0337 | 1.0337 |
| 2025-11-05 | 1.0320 | 1.0320 |
| 2025-11-04 | 1.0322 | 1.0322 |
| 2025-11-03 | 1.0342 | 1.0342 |
| 2025-10-31 | 1.0348 | 1.0348 |
| 2025-10-30 | 1.0354 | 1.0354 |
| 2025-10-29 | 1.0372 | 1.0372 |
| 2025-10-28 | 1.0349 | 1.0349 |
| 2025-10-27 | 1.0346 | 1.0346 |
| 2025-10-24 | 1.0336 | 1.0336 |
| 2025-10-23 | 1.0317 | 1.0317 |
| 2025-10-22 | 1.0318 | 1.0318 |
| 2025-10-21 | 1.0322 | 1.0322 |
| 2025-10-20 | 1.0308 | 1.0308 |
| 2025-10-17 | 1.0308 | 1.0308 |
| 2025-10-16 | 1.0311 | 1.0311 |
| 2025-10-15 | 1.0311 | 1.0311 |
| 2025-10-14 | 1.0312 | 1.0312 |
| 2025-10-13 | 1.0313 | 1.0313 |
| 2025-10-10 | 1.0312 | 1.0312 |
| 2025-10-09 | 1.0312 | 1.0312 |
| 2025-09-30 | 1.0311 | 1.0311 |
| 2025-09-29 | 1.0310 | 1.0310 |
| 2025-09-26 | 1.0310 | 1.0310 |
| 2025-09-25 | 1.0309 | 1.0309 |
| 2025-09-24 | 1.0309 | 1.0309 |
| 2025-09-23 | 1.0309 | 1.0309 |
| 2025-09-22 | 1.0312 | 1.0312 |
| 2025-09-19 | 1.0312 | 1.0312 |
| 2025-09-18 | 1.0320 | 1.0320 |
| 2025-09-17 | 1.0326 | 1.0326 |
| 2025-09-16 | 1.0319 | 1.0319 |
| 2025-09-15 | 1.0316 | 1.0316 |
| 2025-09-12 | 1.0306 | 1.0306 |
| 2025-09-11 | 1.0303 | 1.0303 |
| 2025-09-10 | 1.0261 | 1.0261 |
| 2025-09-09 | 1.0260 | 1.0260 |
| 2025-09-08 | 1.0286 | 1.0286 |
| 2025-09-05 | 1.0287 | 1.0287 |
| 2025-09-04 | 1.0250 | 1.0250 |
| 2025-09-03 | 1.0285 | 1.0285 |
| 2025-09-02 | 1.0287 | 1.0287 |
| 2025-09-01 | 1.0322 | 1.0322 |
| 2025-08-29 | 1.0317 | 1.0317 |
| 2025-08-28 | 1.0303 | 1.0303 |
| 2025-08-27 | 1.0291 | 1.0291 |
| 2025-08-26 | 1.0297 | 1.0297 |
| 2025-08-25 | 1.0286 | 1.0286 |
