国联煤炭C(016814)
2026-06-05
2.3180
-2.0701%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-05 | 2.3180 | 2.3180 |
| 2026-06-04 | 2.3670 | 2.3670 |
| 2026-06-03 | 2.3190 | 2.3190 |
| 2026-06-02 | 2.2420 | 2.2420 |
| 2026-06-01 | 2.2630 | 2.2630 |
| 2026-05-29 | 2.1300 | 2.1300 |
| 2026-05-28 | 2.0830 | 2.0830 |
| 2026-05-27 | 2.0490 | 2.0490 |
| 2026-05-26 | 2.0160 | 2.0160 |
| 2026-05-25 | 2.0340 | 2.0340 |
| 2026-05-22 | 1.9740 | 1.9740 |
| 2026-05-21 | 1.9910 | 1.9910 |
| 2026-05-20 | 2.0540 | 2.0540 |
| 2026-05-19 | 2.0850 | 2.0850 |
| 2026-05-18 | 2.0920 | 2.0920 |
| 2026-05-15 | 2.0550 | 2.0550 |
| 2026-05-14 | 2.0240 | 2.0240 |
| 2026-05-13 | 2.0520 | 2.0520 |
| 2026-05-12 | 2.0670 | 2.0670 |
| 2026-05-11 | 2.0880 | 2.0880 |
| 2026-05-08 | 2.0780 | 2.0780 |
| 2026-05-07 | 2.1010 | 2.1010 |
| 2026-05-06 | 2.2190 | 2.2190 |
| 2026-04-30 | 2.2090 | 2.2090 |
| 2026-04-29 | 2.2120 | 2.2120 |
| 2026-04-28 | 2.1770 | 2.1770 |
| 2026-04-27 | 2.1050 | 2.1050 |
| 2026-04-24 | 2.0930 | 2.0930 |
| 2026-04-23 | 2.0940 | 2.0940 |
| 2026-04-22 | 2.0370 | 2.0370 |
| 2026-04-21 | 2.0300 | 2.0300 |
| 2026-04-20 | 1.9820 | 1.9820 |
| 2026-04-17 | 1.9870 | 1.9870 |
| 2026-04-16 | 2.0120 | 2.0120 |
| 2026-04-15 | 2.0090 | 2.0090 |
| 2026-04-14 | 2.0110 | 2.0110 |
| 2026-04-13 | 2.0310 | 2.0310 |
| 2026-04-10 | 2.0120 | 2.0120 |
| 2026-04-09 | 2.0070 | 2.0070 |
| 2026-04-08 | 2.0220 | 2.0220 |
| 2026-04-07 | 2.0650 | 2.0650 |
| 2026-04-03 | 2.0130 | 2.0130 |
| 2026-04-02 | 2.0640 | 2.0640 |
| 2026-04-01 | 2.0470 | 2.0470 |
| 2026-03-31 | 2.0550 | 2.0550 |
| 2026-03-30 | 2.1330 | 2.1330 |
| 2026-03-27 | 2.1420 | 2.1420 |
| 2026-03-26 | 2.1510 | 2.1510 |
| 2026-03-25 | 2.1280 | 2.1280 |
| 2026-03-24 | 2.1500 | 2.1500 |
| 2026-03-23 | 2.1560 | 2.1560 |
| 2026-03-20 | 2.1410 | 2.1410 |
| 2026-03-19 | 2.1350 | 2.1350 |
| 2026-03-18 | 2.0930 | 2.0930 |
| 2026-03-17 | 2.1080 | 2.1080 |
| 2026-03-16 | 2.1490 | 2.1490 |
| 2026-03-13 | 2.2010 | 2.2010 |
| 2026-03-12 | 2.2210 | 2.2210 |
| 2026-03-11 | 2.1190 | 2.1190 |
| 2026-03-10 | 2.0670 | 2.0670 |
| 2026-03-09 | 2.1340 | 2.1340 |
| 2026-03-06 | 2.0730 | 2.0730 |
| 2026-03-05 | 2.0970 | 2.0970 |
| 2026-03-04 | 2.1010 | 2.1010 |
| 2026-03-03 | 2.1360 | 2.1360 |
| 2026-03-02 | 2.0750 | 2.0750 |
| 2026-02-27 | 2.0140 | 2.0140 |
| 2026-02-26 | 1.9570 | 1.9570 |
| 2026-02-25 | 1.9740 | 1.9740 |
| 2026-02-24 | 1.9770 | 1.9770 |
| 2026-02-13 | 1.9190 | 1.9190 |
| 2026-02-12 | 1.9530 | 1.9530 |
| 2026-02-11 | 1.9450 | 1.9450 |
| 2026-02-10 | 1.9190 | 1.9190 |
| 2026-02-09 | 1.9030 | 1.9030 |
| 2026-02-06 | 1.8940 | 1.8940 |
| 2026-02-05 | 1.8990 | 1.8990 |
| 2026-02-04 | 1.9410 | 1.9410 |
| 2026-02-03 | 1.7970 | 1.7970 |
| 2026-02-02 | 1.7880 | 1.7880 |
| 2026-01-30 | 1.8970 | 1.8970 |
| 2026-01-29 | 1.8900 | 1.8900 |
| 2026-01-28 | 1.8780 | 1.8780 |
| 2026-01-27 | 1.8050 | 1.8050 |
| 2026-01-26 | 1.8500 | 1.8500 |
| 2026-01-23 | 1.8180 | 1.8180 |
| 2026-01-22 | 1.8300 | 1.8300 |
| 2026-01-21 | 1.7960 | 1.7960 |
| 2026-01-20 | 1.8190 | 1.8190 |
| 2026-01-19 | 1.8000 | 1.8000 |
| 2026-01-16 | 1.7790 | 1.7790 |
| 2026-01-15 | 1.8000 | 1.8000 |
| 2026-01-14 | 1.8090 | 1.8090 |
| 2026-01-13 | 1.8240 | 1.8240 |
| 2026-01-12 | 1.8410 | 1.8410 |
| 2026-01-09 | 1.8450 | 1.8450 |
| 2026-01-08 | 1.8390 | 1.8390 |
| 2026-01-07 | 1.8370 | 1.8370 |
| 2026-01-06 | 1.7750 | 1.7750 |
| 2026-01-05 | 1.7450 | 1.7450 |
| 2025-12-31 | 1.7360 | 1.7360 |
| 2025-12-30 | 1.7480 | 1.7480 |
| 2025-12-29 | 1.7590 | 1.7590 |
| 2025-12-26 | 1.7540 | 1.7540 |
| 2025-12-25 | 1.7490 | 1.7490 |
| 2025-12-24 | 1.7530 | 1.7530 |
| 2025-12-23 | 1.7590 | 1.7590 |
| 2025-12-22 | 1.7680 | 1.7680 |
| 2025-12-19 | 1.7700 | 1.7700 |
| 2025-12-18 | 1.7760 | 1.7760 |
| 2025-12-17 | 1.7450 | 1.7450 |
| 2025-12-16 | 1.7470 | 1.7470 |
| 2025-12-15 | 1.7740 | 1.7740 |
| 2025-12-12 | 1.7660 | 1.7660 |
| 2025-12-11 | 1.7710 | 1.7710 |
