东方红共赢甄选一年持有混合A(016834)
2026-04-15
1.0952
0.0274%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.0952 | 1.0952 |
| 2026-04-14 | 1.0949 | 1.0949 |
| 2026-04-13 | 1.0924 | 1.0924 |
| 2026-04-10 | 1.0939 | 1.0939 |
| 2026-04-09 | 1.0899 | 1.0899 |
| 2026-04-08 | 1.0914 | 1.0914 |
| 2026-04-07 | 1.0833 | 1.0833 |
| 2026-04-03 | 1.0831 | 1.0831 |
| 2026-04-02 | 1.0848 | 1.0848 |
| 2026-04-01 | 1.0878 | 1.0878 |
| 2026-03-31 | 1.0827 | 1.0827 |
| 2026-03-30 | 1.0839 | 1.0839 |
| 2026-03-27 | 1.0852 | 1.0852 |
| 2026-03-26 | 1.0832 | 1.0832 |
| 2026-03-25 | 1.0881 | 1.0881 |
| 2026-03-24 | 1.0850 | 1.0850 |
| 2026-03-23 | 1.0825 | 1.0825 |
| 2026-03-20 | 1.0898 | 1.0898 |
| 2026-03-19 | 1.0924 | 1.0924 |
| 2026-03-18 | 1.0982 | 1.0982 |
| 2026-03-17 | 1.0969 | 1.0969 |
| 2026-03-16 | 1.0977 | 1.0977 |
| 2026-03-13 | 1.0971 | 1.0971 |
| 2026-03-12 | 1.0977 | 1.0977 |
| 2026-03-11 | 1.0988 | 1.0988 |
| 2026-03-10 | 1.0976 | 1.0976 |
| 2026-03-09 | 1.0926 | 1.0926 |
| 2026-03-06 | 1.0959 | 1.0959 |
| 2026-03-05 | 1.0925 | 1.0925 |
| 2026-03-04 | 1.0907 | 1.0907 |
| 2026-03-03 | 1.0932 | 1.0932 |
| 2026-03-02 | 1.0983 | 1.0983 |
| 2026-02-27 | 1.1006 | 1.1006 |
| 2026-02-26 | 1.1010 | 1.1010 |
| 2026-02-25 | 1.1025 | 1.1025 |
| 2026-02-24 | 1.1015 | 1.1015 |
| 2026-02-13 | 1.1018 | 1.1018 |
| 2026-02-12 | 1.1040 | 1.1040 |
| 2026-02-11 | 1.1042 | 1.1042 |
| 2026-02-10 | 1.1060 | 1.1060 |
| 2026-02-09 | 1.1053 | 1.1053 |
| 2026-02-06 | 1.1009 | 1.1009 |
| 2026-02-05 | 1.1026 | 1.1026 |
| 2026-02-04 | 1.1039 | 1.1039 |
| 2026-02-03 | 1.1043 | 1.1043 |
| 2026-02-02 | 1.1016 | 1.1016 |
| 2026-01-30 | 1.1067 | 1.1067 |
| 2026-01-29 | 1.1100 | 1.1100 |
| 2026-01-28 | 1.1099 | 1.1099 |
| 2026-01-27 | 1.1087 | 1.1087 |
| 2026-01-26 | 1.1076 | 1.1076 |
| 2026-01-23 | 1.1105 | 1.1105 |
| 2026-01-22 | 1.1093 | 1.1093 |
| 2026-01-21 | 1.1093 | 1.1093 |
| 2026-01-20 | 1.1076 | 1.1076 |
| 2026-01-19 | 1.1085 | 1.1085 |
| 2026-01-16 | 1.1087 | 1.1087 |
| 2026-01-15 | 1.1086 | 1.1086 |
| 2026-01-14 | 1.1082 | 1.1082 |
| 2026-01-13 | 1.1076 | 1.1076 |
| 2026-01-12 | 1.1082 | 1.1082 |
| 2026-01-09 | 1.1049 | 1.1049 |
| 2026-01-08 | 1.1036 | 1.1036 |
| 2026-01-07 | 1.1055 | 1.1055 |
| 2026-01-06 | 1.1075 | 1.1075 |
| 2026-01-05 | 1.1054 | 1.1054 |
| 2025-12-31 | 1.1007 | 1.1007 |
| 2025-12-30 | 1.1023 | 1.1023 |
| 2025-12-29 | 1.1023 | 1.1023 |
| 2025-12-26 | 1.1044 | 1.1044 |
| 2025-12-25 | 1.1048 | 1.1048 |
| 2025-12-24 | 1.1037 | 1.1037 |
| 2025-12-23 | 1.1025 | 1.1025 |
| 2025-12-22 | 1.1024 | 1.1024 |
| 2025-12-19 | 1.1014 | 1.1014 |
| 2025-12-18 | 1.0993 | 1.0993 |
| 2025-12-17 | 1.1011 | 1.1011 |
| 2025-12-16 | 1.0972 | 1.0972 |
| 2025-12-15 | 1.0993 | 1.0993 |
| 2025-12-12 | 1.1024 | 1.1024 |
| 2025-12-11 | 1.0998 | 1.0998 |
| 2025-12-10 | 1.1017 | 1.1017 |
| 2025-12-09 | 1.1008 | 1.1008 |
| 2025-12-08 | 1.1019 | 1.1019 |
| 2025-12-05 | 1.1019 | 1.1019 |
| 2025-12-04 | 1.1003 | 1.1003 |
| 2025-12-03 | 1.1008 | 1.1008 |
| 2025-12-02 | 1.1032 | 1.1032 |
| 2025-12-01 | 1.1042 | 1.1042 |
| 2025-11-28 | 1.1021 | 1.1021 |
| 2025-11-27 | 1.1006 | 1.1006 |
| 2025-11-26 | 1.1022 | 1.1022 |
| 2025-11-25 | 1.1025 | 1.1025 |
| 2025-11-24 | 1.1006 | 1.1006 |
| 2025-11-21 | 1.0982 | 1.0982 |
| 2025-11-20 | 1.1035 | 1.1035 |
| 2025-11-19 | 1.1049 | 1.1049 |
| 2025-11-18 | 1.1054 | 1.1054 |
| 2025-11-17 | 1.1057 | 1.1057 |
| 2025-11-14 | 1.1072 | 1.1072 |
| 2025-11-13 | 1.1110 | 1.1110 |
| 2025-11-12 | 1.1090 | 1.1090 |
| 2025-11-11 | 1.1092 | 1.1092 |
| 2025-11-10 | 1.1104 | 1.1104 |
| 2025-11-07 | 1.1075 | 1.1075 |
| 2025-11-06 | 1.1091 | 1.1091 |
| 2025-11-05 | 1.1069 | 1.1069 |
| 2025-11-04 | 1.1059 | 1.1059 |
| 2025-11-03 | 1.1080 | 1.1080 |
| 2025-10-31 | 1.1073 | 1.1073 |
| 2025-10-30 | 1.1081 | 1.1081 |
| 2025-10-29 | 1.1093 | 1.1093 |
| 2025-10-28 | 1.1068 | 1.1068 |
| 2025-10-27 | 1.1073 | 1.1073 |
| 2025-10-24 | 1.1049 | 1.1049 |
| 2025-10-23 | 1.1030 | 1.1030 |
| 2025-10-22 | 1.1029 | 1.1029 |
| 2025-10-21 | 1.1051 | 1.1051 |
| 2025-10-20 | 1.1018 | 1.1018 |
