华富吉富30天滚动持有中短债C(016872)
2025-11-14
1.0985
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-14 | 1.0985 | 1.0985 |
| 2025-11-13 | 1.0984 | 1.0984 |
| 2025-11-12 | 1.0984 | 1.0984 |
| 2025-11-11 | 1.0982 | 1.0982 |
| 2025-11-10 | 1.0980 | 1.0980 |
| 2025-11-07 | 1.0979 | 1.0979 |
| 2025-11-06 | 1.0979 | 1.0979 |
| 2025-11-05 | 1.0979 | 1.0979 |
| 2025-11-04 | 1.0978 | 1.0978 |
| 2025-11-03 | 1.0976 | 1.0976 |
| 2025-10-31 | 1.0972 | 1.0972 |
| 2025-10-30 | 1.0967 | 1.0967 |
| 2025-10-29 | 1.0963 | 1.0963 |
| 2025-10-28 | 1.0957 | 1.0957 |
| 2025-10-27 | 1.0952 | 1.0952 |
| 2025-10-24 | 1.0949 | 1.0949 |
| 2025-10-23 | 1.0946 | 1.0946 |
| 2025-10-22 | 1.0943 | 1.0943 |
| 2025-10-21 | 1.0940 | 1.0940 |
| 2025-10-20 | 1.0937 | 1.0937 |
| 2025-10-17 | 1.0935 | 1.0935 |
| 2025-10-16 | 1.0932 | 1.0932 |
| 2025-10-15 | 1.0929 | 1.0929 |
| 2025-10-14 | 1.0928 | 1.0928 |
| 2025-10-13 | 1.0928 | 1.0928 |
| 2025-10-10 | 1.0923 | 1.0923 |
| 2025-10-09 | 1.0922 | 1.0922 |
| 2025-09-30 | 1.0914 | 1.0914 |
| 2025-09-29 | 1.0912 | 1.0912 |
| 2025-09-26 | 1.0911 | 1.0911 |
| 2025-09-25 | 1.0911 | 1.0911 |
| 2025-09-24 | 1.0917 | 1.0917 |
| 2025-09-23 | 1.0922 | 1.0922 |
| 2025-09-22 | 1.0925 | 1.0925 |
| 2025-09-19 | 1.0924 | 1.0924 |
| 2025-09-18 | 1.0925 | 1.0925 |
| 2025-09-17 | 1.0925 | 1.0925 |
| 2025-09-16 | 1.0923 | 1.0923 |
| 2025-09-15 | 1.0923 | 1.0923 |
| 2025-09-12 | 1.0920 | 1.0920 |
| 2025-09-11 | 1.0920 | 1.0920 |
| 2025-09-10 | 1.0922 | 1.0922 |
| 2025-09-09 | 1.0926 | 1.0926 |
| 2025-09-08 | 1.0927 | 1.0927 |
| 2025-09-05 | 1.0929 | 1.0929 |
| 2025-09-04 | 1.0930 | 1.0930 |
| 2025-09-03 | 1.0927 | 1.0927 |
| 2025-09-02 | 1.0924 | 1.0924 |
| 2025-09-01 | 1.0923 | 1.0923 |
| 2025-08-29 | 1.0922 | 1.0922 |
| 2025-08-28 | 1.0921 | 1.0921 |
| 2025-08-27 | 1.0921 | 1.0921 |
| 2025-08-26 | 1.0919 | 1.0919 |
| 2025-08-25 | 1.0917 | 1.0917 |
| 2025-08-22 | 1.0913 | 1.0913 |
| 2025-08-21 | 1.0913 | 1.0913 |
| 2025-08-20 | 1.0913 | 1.0913 |
| 2025-08-19 | 1.0914 | 1.0914 |
| 2025-08-18 | 1.0917 | 1.0917 |
| 2025-08-15 | 1.0924 | 1.0924 |
| 2025-08-14 | 1.0926 | 1.0926 |
| 2025-08-13 | 1.0926 | 1.0926 |
| 2025-08-12 | 1.0926 | 1.0926 |
| 2025-08-11 | 1.0929 | 1.0929 |
| 2025-08-08 | 1.0929 | 1.0929 |
| 2025-08-07 | 1.0929 | 1.0929 |
| 2025-08-06 | 1.0926 | 1.0926 |
| 2025-08-05 | 1.0924 | 1.0924 |
| 2025-08-04 | 1.0922 | 1.0922 |
| 2025-08-01 | 1.0919 | 1.0919 |
| 2025-07-31 | 1.0916 | 1.0916 |
| 2025-07-30 | 1.0911 | 1.0911 |
| 2025-07-29 | 1.0911 | 1.0911 |
| 2025-07-28 | 1.0914 | 1.0914 |
| 2025-07-25 | 1.0910 | 1.0910 |
| 2025-07-24 | 1.0912 | 1.0912 |
| 2025-07-23 | 1.0919 | 1.0919 |
| 2025-07-22 | 1.0923 | 1.0923 |
| 2025-07-21 | 1.0925 | 1.0925 |
| 2025-07-18 | 1.0926 | 1.0926 |
| 2025-07-17 | 1.0924 | 1.0924 |
| 2025-07-16 | 1.0922 | 1.0922 |
| 2025-07-15 | 1.0918 | 1.0918 |
| 2025-07-14 | 1.0915 | 1.0915 |
| 2025-07-11 | 1.0915 | 1.0915 |
| 2025-07-10 | 1.0916 | 1.0916 |
| 2025-07-09 | 1.0917 | 1.0917 |
| 2025-07-08 | 1.0918 | 1.0918 |
| 2025-07-07 | 1.0918 | 1.0918 |
| 2025-07-04 | 1.0915 | 1.0915 |
| 2025-07-03 | 1.0911 | 1.0911 |
| 2025-07-02 | 1.0908 | 1.0908 |
| 2025-07-01 | 1.0906 | 1.0906 |
| 2025-06-30 | 1.0902 | 1.0902 |
| 2025-06-27 | 1.0900 | 1.0900 |
| 2025-06-26 | 1.0899 | 1.0899 |
| 2025-06-25 | 1.0900 | 1.0900 |
| 2025-06-24 | 1.0901 | 1.0901 |
| 2025-06-23 | 1.0901 | 1.0901 |
| 2025-06-20 | 1.0898 | 1.0898 |
| 2025-06-19 | 1.0897 | 1.0897 |
| 2025-06-18 | 1.0895 | 1.0895 |
| 2025-06-17 | 1.0893 | 1.0893 |
| 2025-06-16 | 1.0892 | 1.0892 |
| 2025-06-13 | 1.0890 | 1.0890 |
| 2025-06-12 | 1.0889 | 1.0889 |
| 2025-06-11 | 1.0888 | 1.0888 |
| 2025-06-10 | 1.0887 | 1.0887 |
| 2025-06-09 | 1.0885 | 1.0885 |
| 2025-06-06 | 1.0882 | 1.0882 |
| 2025-06-05 | 1.0880 | 1.0880 |
| 2025-06-04 | 1.0879 | 1.0879 |
| 2025-06-03 | 1.0879 | 1.0879 |
| 2025-05-30 | 1.0877 | 1.0877 |
| 2025-05-29 | 1.0874 | 1.0874 |
| 2025-05-28 | 1.0876 | 1.0876 |
| 2025-05-27 | 1.0877 | 1.0877 |
| 2025-05-26 | 1.0876 | 1.0876 |
| 2025-05-23 | 1.0874 | 1.0874 |
| 2025-05-22 | 1.0873 | 1.0873 |
