基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
交银稳安30天滚动持有债券A(016875)
2023-12-04
1.0289
0.0194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-12-01 | 1.0287 | 1.0287 |
| 2023-11-30 | 1.0286 | 1.0286 |
| 2023-11-29 | 1.0285 | 1.0285 |
| 2023-11-28 | 1.0283 | 1.0283 |
| 2023-11-27 | 1.0283 | 1.0283 |
| 2023-11-24 | 1.0285 | 1.0285 |
| 2023-11-23 | 1.0287 | 1.0287 |
| 2023-11-22 | 1.0290 | 1.0290 |
| 2023-11-21 | 1.0291 | 1.0291 |
| 2023-11-20 | 1.0291 | 1.0291 |
| 2023-11-17 | 1.0289 | 1.0289 |
| 2023-11-16 | 1.0285 | 1.0285 |
| 2023-11-15 | 1.0284 | 1.0284 |
| 2023-11-14 | 1.0280 | 1.0280 |
| 2023-11-13 | 1.0278 | 1.0278 |
| 2023-11-10 | 1.0274 | 1.0274 |
| 2023-11-09 | 1.0271 | 1.0271 |
| 2023-11-08 | 1.0269 | 1.0269 |
| 2023-11-07 | 1.0268 | 1.0268 |
| 2023-11-06 | 1.0266 | 1.0266 |
| 2023-11-03 | 1.0262 | 1.0262 |
| 2023-11-02 | 1.0259 | 1.0259 |
| 2023-11-01 | 1.0253 | 1.0253 |
| 2023-10-31 | 1.0251 | 1.0251 |
| 2023-10-30 | 1.0248 | 1.0248 |
| 2023-10-27 | 1.0243 | 1.0243 |
| 2023-10-26 | 1.0242 | 1.0242 |
| 2023-10-25 | 1.0239 | 1.0239 |
| 2023-10-24 | 1.0237 | 1.0237 |
| 2023-10-23 | 1.0239 | 1.0239 |
| 2023-10-20 | 1.0237 | 1.0237 |
| 2023-10-19 | 1.0237 | 1.0237 |
| 2023-10-18 | 1.0246 | 1.0246 |
| 2023-10-17 | 1.0247 | 1.0247 |
| 2023-10-16 | 1.0249 | 1.0249 |
| 2023-10-13 | 1.0245 | 1.0245 |
| 2023-10-12 | 1.0243 | 1.0243 |
| 2023-10-11 | 1.0243 | 1.0243 |
| 2023-10-10 | 1.0247 | 1.0247 |
| 2023-10-09 | 1.0248 | 1.0248 |
| 2023-09-28 | 1.0236 | 1.0236 |
| 2023-09-27 | 1.0229 | 1.0229 |
| 2023-09-26 | 1.0228 | 1.0228 |
| 2023-09-25 | 1.0231 | 1.0231 |
| 2023-09-22 | 1.0231 | 1.0231 |
| 2023-09-21 | 1.0229 | 1.0229 |
| 2023-09-20 | 1.0224 | 1.0224 |
| 2023-09-19 | 1.0223 | 1.0223 |
| 2023-09-18 | 1.0223 | 1.0223 |
| 2023-09-15 | 1.0224 | 1.0224 |
| 2023-09-14 | 1.0222 | 1.0222 |
| 2023-09-13 | 1.0216 | 1.0216 |
| 2023-09-12 | 1.0209 | 1.0209 |
| 2023-09-11 | 1.0206 | 1.0206 |
| 2023-09-08 | 1.0213 | 1.0213 |
| 2023-09-07 | 1.0222 | 1.0222 |
| 2023-09-06 | 1.0232 | 1.0232 |
| 2023-09-05 | 1.0239 | 1.0239 |
| 2023-09-04 | 1.0239 | 1.0239 |
| 2023-09-01 | 1.0247 | 1.0247 |
| 2023-08-31 | 1.0250 | 1.0250 |
| 2023-08-30 | 1.0247 | 1.0247 |
| 2023-08-29 | 1.0246 | 1.0246 |
| 2023-08-28 | 1.0251 | 1.0251 |
| 2023-08-25 | 1.0254 | 1.0254 |
| 2023-08-24 | 1.0255 | 1.0255 |
| 2023-08-23 | 1.0254 | 1.0254 |
| 2023-08-22 | 1.0251 | 1.0251 |
| 2023-08-21 | 1.0250 | 1.0250 |
| 2023-08-18 | 1.0243 | 1.0243 |
| 2023-08-17 | 1.0240 | 1.0240 |
| 2023-08-16 | 1.0240 | 1.0240 |
| 2023-08-15 | 1.0236 | 1.0236 |
| 2023-08-14 | 1.0230 | 1.0230 |
| 2023-08-11 | 1.0224 | 1.0224 |
| 2023-08-10 | 1.0218 | 1.0218 |
| 2023-08-09 | 1.0215 | 1.0215 |
| 2023-08-08 | 1.0211 | 1.0211 |
| 2023-08-07 | 1.0207 | 1.0207 |
| 2023-08-04 | 1.0203 | 1.0203 |
| 2023-08-03 | 1.0199 | 1.0199 |
| 2023-08-02 | 1.0194 | 1.0194 |
| 2023-08-01 | 1.0191 | 1.0191 |
| 2023-07-31 | 1.0189 | 1.0189 |
| 2023-07-28 | 1.0193 | 1.0193 |
| 2023-07-27 | 1.0196 | 1.0196 |
| 2023-07-26 | 1.0193 | 1.0193 |
| 2023-07-25 | 1.0191 | 1.0191 |
| 2023-07-24 | 1.0201 | 1.0201 |
| 2023-07-21 | 1.0197 | 1.0197 |
| 2023-07-20 | 1.0193 | 1.0193 |
| 2023-07-19 | 1.0191 | 1.0191 |
| 2023-07-18 | 1.0187 | 1.0187 |
| 2023-07-17 | 1.0183 | 1.0183 |
| 2023-07-14 | 1.0177 | 1.0177 |
| 2023-07-13 | 1.0176 | 1.0176 |
| 2023-07-12 | 1.0175 | 1.0175 |
| 2023-07-11 | 1.0174 | 1.0174 |
| 2023-07-10 | 1.0170 | 1.0170 |
| 2023-07-07 | 1.0167 | 1.0167 |
| 2023-07-06 | 1.0164 | 1.0164 |
| 2023-07-05 | 1.0160 | 1.0160 |
| 2023-07-04 | 1.0157 | 1.0157 |
| 2023-07-03 | 1.0154 | 1.0154 |
| 2023-06-30 | 1.0152 | 1.0152 |
| 2023-06-29 | 1.0146 | 1.0146 |
| 2023-06-28 | 1.0145 | 1.0145 |
| 2023-06-27 | 1.0142 | 1.0142 |
| 2023-06-26 | 1.0145 | 1.0145 |
| 2023-06-21 | 1.0141 | 1.0141 |
| 2023-06-20 | 1.0139 | 1.0139 |
| 2023-06-19 | 1.0139 | 1.0139 |
| 2023-06-16 | 1.0143 | 1.0143 |
| 2023-06-15 | 1.0150 | 1.0150 |
| 2023-06-14 | 1.0153 | 1.0153 |
| 2023-06-13 | 1.0150 | 1.0150 |
| 2023-06-12 | 1.0145 | 1.0145 |
| 2023-06-09 | 1.0143 | 1.0143 |
| 2023-06-08 | 1.0141 | 1.0141 |
