鹏华中证中药ETF联接A(016891)
2026-04-23
0.7926
-0.1637%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 0.7926 | 0.7926 |
| 2026-04-22 | 0.7939 | 0.7939 |
| 2026-04-21 | 0.7942 | 0.7942 |
| 2026-04-20 | 0.7977 | 0.7977 |
| 2026-04-17 | 0.8000 | 0.8000 |
| 2026-04-16 | 0.8112 | 0.8112 |
| 2026-04-15 | 0.8132 | 0.8132 |
| 2026-04-14 | 0.7995 | 0.7995 |
| 2026-04-13 | 0.7963 | 0.7963 |
| 2026-04-10 | 0.8053 | 0.8053 |
| 2026-04-09 | 0.8041 | 0.8041 |
| 2026-04-08 | 0.8165 | 0.8165 |
| 2026-04-07 | 0.8078 | 0.8078 |
| 2026-04-03 | 0.8097 | 0.8097 |
| 2026-04-02 | 0.8223 | 0.8223 |
| 2026-04-01 | 0.8187 | 0.8187 |
| 2026-03-31 | 0.8061 | 0.8061 |
| 2026-03-30 | 0.8118 | 0.8118 |
| 2026-03-27 | 0.8043 | 0.8043 |
| 2026-03-26 | 0.7927 | 0.7927 |
| 2026-03-25 | 0.7991 | 0.7991 |
| 2026-03-24 | 0.7944 | 0.7944 |
| 2026-03-23 | 0.7832 | 0.7832 |
| 2026-03-20 | 0.8178 | 0.8178 |
| 2026-03-19 | 0.8174 | 0.8174 |
| 2026-03-18 | 0.8271 | 0.8271 |
| 2026-03-17 | 0.8289 | 0.8289 |
| 2026-03-16 | 0.8280 | 0.8280 |
| 2026-03-13 | 0.8228 | 0.8228 |
| 2026-03-12 | 0.8245 | 0.8245 |
| 2026-03-11 | 0.8279 | 0.8279 |
| 2026-03-10 | 0.8288 | 0.8288 |
| 2026-03-09 | 0.8216 | 0.8216 |
| 2026-03-06 | 0.8251 | 0.8251 |
| 2026-03-05 | 0.8146 | 0.8146 |
| 2026-03-04 | 0.8118 | 0.8118 |
| 2026-03-03 | 0.8220 | 0.8220 |
| 2026-03-02 | 0.8296 | 0.8296 |
| 2026-02-27 | 0.8395 | 0.8395 |
| 2026-02-26 | 0.8380 | 0.8380 |
| 2026-02-25 | 0.8443 | 0.8443 |
| 2026-02-24 | 0.8409 | 0.8409 |
| 2026-02-13 | 0.8373 | 0.8373 |
| 2026-02-12 | 0.8412 | 0.8412 |
| 2026-02-11 | 0.8493 | 0.8493 |
| 2026-02-10 | 0.8501 | 0.8501 |
| 2026-02-09 | 0.8556 | 0.8556 |
| 2026-02-06 | 0.8525 | 0.8525 |
| 2026-02-05 | 0.8500 | 0.8500 |
| 2026-02-04 | 0.8411 | 0.8411 |
| 2026-02-03 | 0.8307 | 0.8307 |
| 2026-02-02 | 0.8246 | 0.8246 |
| 2026-01-30 | 0.8338 | 0.8338 |
| 2026-01-29 | 0.8426 | 0.8426 |
| 2026-01-28 | 0.8334 | 0.8334 |
| 2026-01-27 | 0.8433 | 0.8433 |
| 2026-01-26 | 0.8560 | 0.8560 |
| 2026-01-23 | 0.8463 | 0.8463 |
| 2026-01-22 | 0.8431 | 0.8431 |
| 2026-01-21 | 0.8437 | 0.8437 |
| 2026-01-20 | 0.8486 | 0.8486 |
| 2026-01-19 | 0.8431 | 0.8431 |
| 2026-01-16 | 0.8418 | 0.8418 |
| 2026-01-15 | 0.8464 | 0.8464 |
| 2026-01-14 | 0.8477 | 0.8477 |
| 2026-01-13 | 0.8525 | 0.8525 |
| 2026-01-12 | 0.8527 | 0.8527 |
| 2026-01-09 | 0.8520 | 0.8520 |
| 2026-01-08 | 0.8479 | 0.8479 |
| 2026-01-07 | 0.8473 | 0.8473 |
| 2026-01-06 | 0.8514 | 0.8514 |
| 2026-01-05 | 0.8462 | 0.8462 |
| 2025-12-31 | 0.8315 | 0.8315 |
| 2025-12-30 | 0.8345 | 0.8345 |
| 2025-12-29 | 0.8362 | 0.8362 |
| 2025-12-26 | 0.8436 | 0.8436 |
| 2025-12-25 | 0.8443 | 0.8443 |
| 2025-12-24 | 0.8421 | 0.8421 |
| 2025-12-23 | 0.8409 | 0.8409 |
| 2025-12-22 | 0.8452 | 0.8452 |
| 2025-12-19 | 0.8470 | 0.8470 |
| 2025-12-18 | 0.8427 | 0.8427 |
| 2025-12-17 | 0.8406 | 0.8406 |
| 2025-12-16 | 0.8364 | 0.8364 |
| 2025-12-15 | 0.8463 | 0.8463 |
| 2025-12-12 | 0.8479 | 0.8479 |
| 2025-12-11 | 0.8493 | 0.8493 |
| 2025-12-10 | 0.8514 | 0.8514 |
| 2025-12-09 | 0.8486 | 0.8486 |
| 2025-12-08 | 0.8580 | 0.8580 |
| 2025-12-05 | 0.8604 | 0.8604 |
| 2025-12-04 | 0.8601 | 0.8601 |
| 2025-12-03 | 0.8660 | 0.8660 |
| 2025-12-02 | 0.8599 | 0.8599 |
| 2025-12-01 | 0.8649 | 0.8649 |
| 2025-11-28 | 0.8572 | 0.8572 |
| 2025-11-27 | 0.8648 | 0.8648 |
| 2025-11-26 | 0.8648 | 0.8648 |
| 2025-11-25 | 0.8636 | 0.8636 |
| 2025-11-24 | 0.8548 | 0.8548 |
| 2025-11-21 | 0.8502 | 0.8502 |
| 2025-11-20 | 0.8664 | 0.8664 |
| 2025-11-19 | 0.8673 | 0.8673 |
| 2025-11-18 | 0.8780 | 0.8780 |
| 2025-11-17 | 0.8881 | 0.8881 |
| 2025-11-14 | 0.9011 | 0.9011 |
| 2025-11-13 | 0.8960 | 0.8960 |
| 2025-11-12 | 0.8932 | 0.8932 |
| 2025-11-11 | 0.8897 | 0.8897 |
| 2025-11-10 | 0.8826 | 0.8826 |
| 2025-11-07 | 0.8705 | 0.8705 |
| 2025-11-06 | 0.8600 | 0.8600 |
| 2025-11-05 | 0.8591 | 0.8591 |
| 2025-11-04 | 0.8584 | 0.8584 |
| 2025-11-03 | 0.8642 | 0.8642 |
| 2025-10-31 | 0.8609 | 0.8609 |
| 2025-10-30 | 0.8488 | 0.8488 |
| 2025-10-29 | 0.8556 | 0.8556 |
| 2025-10-28 | 0.8519 | 0.8519 |
| 2025-10-27 | 0.8568 | 0.8568 |
