华夏鼎辉债券A(016925)
2026-01-13
1.0162
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.0162 | 1.0985 |
| 2026-01-12 | 1.0160 | 1.0983 |
| 2026-01-09 | 1.0156 | 1.0979 |
| 2026-01-08 | 1.0155 | 1.0978 |
| 2026-01-07 | 1.0150 | 1.0973 |
| 2026-01-06 | 1.0154 | 1.0977 |
| 2026-01-05 | 1.0162 | 1.0985 |
| 2025-12-31 | 1.0163 | 1.0986 |
| 2025-12-30 | 1.0161 | 1.0984 |
| 2025-12-29 | 1.0161 | 1.0984 |
| 2025-12-26 | 1.0170 | 1.0993 |
| 2025-12-25 | 1.0168 | 1.0991 |
| 2025-12-24 | 1.0169 | 1.0992 |
| 2025-12-23 | 1.0169 | 1.0992 |
| 2025-12-22 | 1.0164 | 1.0987 |
| 2025-12-19 | 1.0167 | 1.0990 |
| 2025-12-18 | 1.0162 | 1.0985 |
| 2025-12-17 | 1.0160 | 1.0983 |
| 2025-12-16 | 1.0153 | 1.0976 |
| 2025-12-15 | 1.0152 | 1.0975 |
| 2025-12-12 | 1.0159 | 1.0982 |
| 2025-12-11 | 1.0164 | 1.0987 |
| 2025-12-10 | 1.0159 | 1.0982 |
| 2025-12-09 | 1.0155 | 1.0978 |
| 2025-12-08 | 1.0148 | 1.0971 |
| 2025-12-05 | 1.0149 | 1.0972 |
| 2025-12-04 | 1.0144 | 1.0967 |
| 2025-12-03 | 1.0157 | 1.0980 |
| 2025-12-02 | 1.0164 | 1.0987 |
| 2025-12-01 | 1.0168 | 1.0991 |
| 2025-11-28 | 1.0166 | 1.0989 |
| 2025-11-27 | 1.0162 | 1.0985 |
| 2025-11-26 | 1.0165 | 1.0988 |
| 2025-11-25 | 1.0173 | 1.0996 |
| 2025-11-24 | 1.0176 | 1.0999 |
| 2025-11-21 | 1.0175 | 1.0998 |
| 2025-11-20 | 1.0176 | 1.0999 |
| 2025-11-19 | 1.0176 | 1.0999 |
| 2025-11-18 | 1.0178 | 1.1001 |
| 2025-11-17 | 1.0177 | 1.1000 |
| 2025-11-14 | 1.0174 | 1.0997 |
| 2025-11-13 | 1.0172 | 1.0995 |
| 2025-11-12 | 1.0172 | 1.0995 |
| 2025-11-11 | 1.0168 | 1.0991 |
| 2025-11-10 | 1.0165 | 1.0988 |
| 2025-11-07 | 1.0164 | 1.0987 |
| 2025-11-06 | 1.0169 | 1.0992 |
| 2025-11-05 | 1.0174 | 1.0997 |
| 2025-11-04 | 1.0174 | 1.0997 |
| 2025-11-03 | 1.0174 | 1.0997 |
| 2025-10-31 | 1.0172 | 1.0995 |
| 2025-10-30 | 1.0163 | 1.0986 |
| 2025-10-29 | 1.0157 | 1.0980 |
| 2025-10-28 | 1.0154 | 1.0977 |
| 2025-10-27 | 1.0146 | 1.0969 |
| 2025-10-24 | 1.0142 | 1.0965 |
| 2025-10-23 | 1.0145 | 1.0968 |
| 2025-10-22 | 1.0145 | 1.0968 |
| 2025-10-21 | 1.0145 | 1.0968 |
| 2025-10-20 | 1.0141 | 1.0964 |
| 2025-10-17 | 1.0145 | 1.0968 |
| 2025-10-16 | 1.0137 | 1.0960 |
| 2025-10-15 | 1.0134 | 1.0957 |
| 2025-10-14 | 1.0135 | 1.0958 |
| 2025-10-13 | 1.0133 | 1.0956 |
| 2025-10-10 | 1.0129 | 1.0952 |
| 2025-10-09 | 1.0130 | 1.0953 |
| 2025-09-30 | 1.0123 | 1.0946 |
| 2025-09-29 | 1.0115 | 1.0938 |
| 2025-09-26 | 1.0118 | 1.0941 |
| 2025-09-25 | 1.0117 | 1.0940 |
| 2025-09-24 | 1.0117 | 1.0940 |
| 2025-09-23 | 1.0128 | 1.0951 |
| 2025-09-22 | 1.0136 | 1.0959 |
| 2025-09-19 | 1.0133 | 1.0956 |
| 2025-09-18 | 1.0138 | 1.0961 |
| 2025-09-17 | 1.0141 | 1.0964 |
| 2025-09-16 | 1.0132 | 1.0955 |
| 2025-09-15 | 1.0127 | 1.0950 |
| 2025-09-12 | 1.0125 | 1.0948 |
| 2025-09-11 | 1.0191 | 1.0944 |
| 2025-09-10 | 1.0190 | 1.0943 |
| 2025-09-09 | 1.0201 | 1.0954 |
| 2025-09-08 | 1.0205 | 1.0958 |
| 2025-09-05 | 1.0214 | 1.0967 |
| 2025-09-04 | 1.0221 | 1.0974 |
| 2025-09-03 | 1.0220 | 1.0973 |
| 2025-09-02 | 1.0212 | 1.0965 |
| 2025-09-01 | 1.0210 | 1.0963 |
| 2025-08-29 | 1.0206 | 1.0959 |
| 2025-08-28 | 1.0204 | 1.0957 |
| 2025-08-27 | 1.0212 | 1.0965 |
| 2025-08-26 | 1.0212 | 1.0965 |
| 2025-08-25 | 1.0208 | 1.0961 |
| 2025-08-22 | 1.0200 | 1.0953 |
| 2025-08-21 | 1.0202 | 1.0955 |
| 2025-08-20 | 1.0197 | 1.0950 |
| 2025-08-19 | 1.0200 | 1.0953 |
| 2025-08-18 | 1.0196 | 1.0949 |
| 2025-08-15 | 1.0216 | 1.0969 |
| 2025-08-14 | 1.0219 | 1.0972 |
| 2025-08-13 | 1.0224 | 1.0977 |
| 2025-08-12 | 1.0223 | 1.0976 |
| 2025-08-11 | 1.0231 | 1.0984 |
| 2025-08-08 | 1.0241 | 1.0994 |
| 2025-08-07 | 1.0239 | 1.0992 |
| 2025-08-06 | 1.0235 | 1.0988 |
| 2025-08-05 | 1.0235 | 1.0988 |
| 2025-08-04 | 1.0235 | 1.0988 |
| 2025-08-01 | 1.0235 | 1.0988 |
| 2025-07-31 | 1.0234 | 1.0987 |
| 2025-07-30 | 1.0226 | 1.0979 |
| 2025-07-29 | 1.0214 | 1.0967 |
| 2025-07-28 | 1.0229 | 1.0982 |
| 2025-07-25 | 1.0219 | 1.0972 |
| 2025-07-24 | 1.0219 | 1.0972 |
| 2025-07-23 | 1.0234 | 1.0987 |
| 2025-07-22 | 1.0241 | 1.0994 |
| 2025-07-21 | 1.0248 | 1.1001 |
