基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
国泰利安中短债债券C(016948)
2024-04-24
1.0459
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.0459 | 1.0459 |
| 2024-04-23 | 1.0459 | 1.0459 |
| 2024-04-22 | 1.0458 | 1.0458 |
| 2024-04-19 | 1.0455 | 1.0455 |
| 2024-04-18 | 1.0454 | 1.0454 |
| 2024-04-17 | 1.0452 | 1.0452 |
| 2024-04-16 | 1.0450 | 1.0450 |
| 2024-04-15 | 1.0451 | 1.0451 |
| 2024-04-12 | 1.0448 | 1.0448 |
| 2024-04-11 | 1.0446 | 1.0446 |
| 2024-04-10 | 1.0445 | 1.0445 |
| 2024-04-09 | 1.0443 | 1.0443 |
| 2024-04-08 | 1.0441 | 1.0441 |
| 2024-04-03 | 1.0437 | 1.0437 |
| 2024-04-02 | 1.0435 | 1.0435 |
| 2024-04-01 | 1.0434 | 1.0434 |
| 2024-03-29 | 1.0432 | 1.0432 |
| 2024-03-28 | 1.0431 | 1.0431 |
| 2024-03-27 | 1.0430 | 1.0430 |
| 2024-03-26 | 1.0430 | 1.0430 |
| 2024-03-25 | 1.0429 | 1.0429 |
| 2024-03-22 | 1.0428 | 1.0428 |
| 2024-03-21 | 1.0427 | 1.0427 |
| 2024-03-20 | 1.0427 | 1.0427 |
| 2024-03-19 | 1.0426 | 1.0426 |
| 2024-03-18 | 1.0424 | 1.0424 |
| 2024-03-15 | 1.0422 | 1.0422 |
| 2024-03-14 | 1.0420 | 1.0420 |
| 2024-03-13 | 1.0421 | 1.0421 |
| 2024-03-12 | 1.0421 | 1.0421 |
| 2024-03-11 | 1.0421 | 1.0421 |
| 2024-03-08 | 1.0420 | 1.0420 |
| 2024-03-07 | 1.0419 | 1.0419 |
| 2024-03-06 | 1.0418 | 1.0418 |
| 2024-03-05 | 1.0417 | 1.0417 |
| 2024-03-04 | 1.0417 | 1.0417 |
| 2024-03-01 | 1.0415 | 1.0415 |
| 2024-02-29 | 1.0415 | 1.0415 |
| 2024-02-28 | 1.0413 | 1.0413 |
| 2024-02-27 | 1.0412 | 1.0412 |
| 2024-02-26 | 1.0410 | 1.0410 |
| 2024-02-23 | 1.0407 | 1.0407 |
| 2024-02-22 | 1.0405 | 1.0405 |
| 2024-02-21 | 1.0403 | 1.0403 |
| 2024-02-20 | 1.0402 | 1.0402 |
| 2024-02-19 | 1.0400 | 1.0400 |
| 2024-02-08 | 1.0392 | 1.0392 |
| 2024-02-07 | 1.0390 | 1.0390 |
| 2024-02-06 | 1.0389 | 1.0389 |
| 2024-02-05 | 1.0389 | 1.0389 |
| 2024-02-02 | 1.0386 | 1.0386 |
| 2024-02-01 | 1.0385 | 1.0385 |
| 2024-01-31 | 1.0384 | 1.0384 |
| 2024-01-30 | 1.0382 | 1.0382 |
| 2024-01-29 | 1.0379 | 1.0379 |
| 2024-01-26 | 1.0377 | 1.0377 |
| 2024-01-25 | 1.0376 | 1.0376 |
| 2024-01-24 | 1.0374 | 1.0374 |
| 2024-01-23 | 1.0374 | 1.0374 |
| 2024-01-22 | 1.0373 | 1.0373 |
| 2024-01-19 | 1.0370 | 1.0370 |
| 2024-01-18 | 1.0369 | 1.0369 |
| 2024-01-17 | 1.0368 | 1.0368 |
| 2024-01-16 | 1.0367 | 1.0367 |
| 2024-01-15 | 1.0367 | 1.0367 |
| 2024-01-12 | 1.0364 | 1.0364 |
| 2024-01-11 | 1.0364 | 1.0364 |
| 2024-01-10 | 1.0363 | 1.0363 |
| 2024-01-09 | 1.0361 | 1.0361 |
| 2024-01-08 | 1.0359 | 1.0359 |
| 2024-01-05 | 1.0357 | 1.0357 |
| 2024-01-04 | 1.0356 | 1.0356 |
| 2024-01-03 | 1.0355 | 1.0355 |
| 2024-01-02 | 1.0355 | 1.0355 |
| 2023-12-31 | 1.0353 | 1.0353 |
| 2023-12-29 | 1.0352 | 1.0352 |
| 2023-12-28 | 1.0349 | 1.0349 |
| 2023-12-27 | 1.0345 | 1.0345 |
| 2023-12-26 | 1.0342 | 1.0342 |
| 2023-12-25 | 1.0339 | 1.0339 |
| 2023-12-22 | 1.0336 | 1.0336 |
| 2023-12-21 | 1.0335 | 1.0335 |
| 2023-12-20 | 1.0335 | 1.0335 |
| 2023-12-19 | 1.0336 | 1.0336 |
| 2023-12-18 | 1.0335 | 1.0335 |
| 2023-12-15 | 1.0332 | 1.0332 |
| 2023-12-14 | 1.0331 | 1.0331 |
| 2023-12-13 | 1.0329 | 1.0329 |
| 2023-12-12 | 1.0327 | 1.0327 |
| 2023-12-11 | 1.0327 | 1.0327 |
| 2023-12-08 | 1.0325 | 1.0325 |
| 2023-12-07 | 1.0324 | 1.0324 |
| 2023-12-06 | 1.0324 | 1.0324 |
| 2023-12-05 | 1.0325 | 1.0325 |
| 2023-12-04 | 1.0325 | 1.0325 |
| 2023-12-01 | 1.0324 | 1.0324 |
| 2023-11-30 | 1.0323 | 1.0323 |
| 2023-11-29 | 1.0320 | 1.0320 |
| 2023-11-28 | 1.0320 | 1.0320 |
| 2023-11-27 | 1.0320 | 1.0320 |
| 2023-11-24 | 1.0319 | 1.0319 |
| 2023-11-23 | 1.0319 | 1.0319 |
| 2023-11-22 | 1.0319 | 1.0319 |
| 2023-11-21 | 1.0319 | 1.0319 |
| 2023-11-20 | 1.0319 | 1.0319 |
| 2023-11-17 | 1.0317 | 1.0317 |
| 2023-11-16 | 1.0316 | 1.0316 |
| 2023-11-15 | 1.0315 | 1.0315 |
| 2023-11-14 | 1.0313 | 1.0313 |
| 2023-11-13 | 1.0313 | 1.0313 |
| 2023-11-10 | 1.0311 | 1.0311 |
| 2023-11-09 | 1.0310 | 1.0310 |
| 2023-11-08 | 1.0309 | 1.0309 |
| 2023-11-07 | 1.0308 | 1.0308 |
| 2023-11-06 | 1.0307 | 1.0307 |
| 2023-11-03 | 1.0305 | 1.0305 |
| 2023-11-02 | 1.0303 | 1.0303 |
| 2023-11-01 | 1.0302 | 1.0302 |
| 2023-10-31 | 1.0301 | 1.0301 |
| 2023-10-30 | 1.0300 | 1.0300 |
