南方旺元60天滚动持有中短债债券E(016967)
2026-02-10
1.1010
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.1010 | 1.1360 |
| 2026-02-09 | 1.1010 | 1.1360 |
| 2026-02-06 | 1.1006 | 1.1356 |
| 2026-02-05 | 1.1004 | 1.1354 |
| 2026-02-04 | 1.1003 | 1.1353 |
| 2026-02-03 | 1.1003 | 1.1353 |
| 2026-02-02 | 1.1003 | 1.1353 |
| 2026-01-30 | 1.1002 | 1.1352 |
| 2026-01-29 | 1.1003 | 1.1353 |
| 2026-01-28 | 1.1001 | 1.1351 |
| 2026-01-27 | 1.1001 | 1.1351 |
| 2026-01-26 | 1.1001 | 1.1351 |
| 2026-01-23 | 1.1000 | 1.1350 |
| 2026-01-22 | 1.0999 | 1.1349 |
| 2026-01-21 | 1.0998 | 1.1348 |
| 2026-01-20 | 1.0997 | 1.1347 |
| 2026-01-19 | 1.0993 | 1.1343 |
| 2026-01-16 | 1.0991 | 1.1341 |
| 2026-01-15 | 1.0991 | 1.1341 |
| 2026-01-14 | 1.0989 | 1.1339 |
| 2026-01-13 | 1.0989 | 1.1339 |
| 2026-01-12 | 1.0988 | 1.1338 |
| 2026-01-09 | 1.0986 | 1.1336 |
| 2026-01-08 | 1.0985 | 1.1335 |
| 2026-01-07 | 1.0984 | 1.1334 |
| 2026-01-06 | 1.0984 | 1.1334 |
| 2026-01-05 | 1.0985 | 1.1335 |
| 2025-12-31 | 1.0982 | 1.1332 |
| 2025-12-30 | 1.0980 | 1.1330 |
| 2025-12-29 | 1.0979 | 1.1329 |
| 2025-12-26 | 1.0981 | 1.1331 |
| 2025-12-25 | 1.0979 | 1.1329 |
| 2025-12-24 | 1.0979 | 1.1329 |
| 2025-12-23 | 1.0979 | 1.1329 |
| 2025-12-22 | 1.0978 | 1.1328 |
| 2025-12-19 | 1.0976 | 1.1326 |
| 2025-12-18 | 1.0974 | 1.1324 |
| 2025-12-17 | 1.0972 | 1.1322 |
| 2025-12-16 | 1.0971 | 1.1321 |
| 2025-12-15 | 1.0970 | 1.1320 |
| 2025-12-12 | 1.0972 | 1.1322 |
| 2025-12-11 | 1.0974 | 1.1324 |
| 2025-12-10 | 1.0970 | 1.1320 |
| 2025-12-09 | 1.0967 | 1.1317 |
| 2025-12-08 | 1.0965 | 1.1315 |
| 2025-12-05 | 1.0965 | 1.1315 |
| 2025-12-04 | 1.0965 | 1.1315 |
| 2025-12-03 | 1.0969 | 1.1319 |
| 2025-12-02 | 1.0969 | 1.1319 |
| 2025-12-01 | 1.0969 | 1.1319 |
| 2025-11-28 | 1.0967 | 1.1317 |
| 2025-11-27 | 1.0966 | 1.1316 |
| 2025-11-26 | 1.0967 | 1.1317 |
| 2025-11-25 | 1.0970 | 1.1320 |
| 2025-11-24 | 1.0971 | 1.1321 |
| 2025-11-21 | 1.0970 | 1.1320 |
| 2025-11-20 | 1.0971 | 1.1321 |
| 2025-11-19 | 1.0970 | 1.1320 |
| 2025-11-18 | 1.0970 | 1.1320 |
| 2025-11-17 | 1.0969 | 1.1319 |
| 2025-11-14 | 1.0967 | 1.1317 |
| 2025-11-13 | 1.0966 | 1.1316 |
| 2025-11-12 | 1.0966 | 1.1316 |
| 2025-11-11 | 1.0965 | 1.1315 |
| 2025-11-10 | 1.0963 | 1.1313 |
| 2025-11-07 | 1.0962 | 1.1312 |
| 2025-11-06 | 1.0963 | 1.1313 |
| 2025-11-05 | 1.0964 | 1.1314 |
| 2025-11-04 | 1.0963 | 1.1313 |
| 2025-11-03 | 1.0962 | 1.1312 |
| 2025-10-31 | 1.0961 | 1.1311 |
| 2025-10-30 | 1.0958 | 1.1308 |
| 2025-10-29 | 1.0955 | 1.1305 |
| 2025-10-28 | 1.0953 | 1.1303 |
| 2025-10-27 | 1.0950 | 1.1300 |
| 2025-10-24 | 1.0948 | 1.1298 |
| 2025-10-23 | 1.0947 | 1.1297 |
| 2025-10-22 | 1.0946 | 1.1296 |
| 2025-10-21 | 1.0944 | 1.1294 |
| 2025-10-20 | 1.0943 | 1.1293 |
| 2025-10-17 | 1.0942 | 1.1292 |
| 2025-10-16 | 1.0939 | 1.1289 |
| 2025-10-15 | 1.0937 | 1.1287 |
| 2025-10-14 | 1.0936 | 1.1286 |
| 2025-10-13 | 1.0936 | 1.1286 |
| 2025-10-10 | 1.0931 | 1.1281 |
| 2025-10-09 | 1.0930 | 1.1280 |
| 2025-09-30 | 1.0925 | 1.1275 |
| 2025-09-29 | 1.0922 | 1.1272 |
| 2025-09-26 | 1.0920 | 1.1270 |
| 2025-09-25 | 1.0919 | 1.1269 |
| 2025-09-24 | 1.0922 | 1.1272 |
| 2025-09-23 | 1.0928 | 1.1278 |
| 2025-09-22 | 1.0931 | 1.1281 |
| 2025-09-19 | 1.0930 | 1.1280 |
| 2025-09-18 | 1.0931 | 1.1281 |
| 2025-09-17 | 1.0934 | 1.1284 |
| 2025-09-16 | 1.0925 | 1.1275 |
| 2025-09-15 | 1.0925 | 1.1275 |
| 2025-09-12 | 1.0922 | 1.1272 |
| 2025-09-11 | 1.0921 | 1.1271 |
| 2025-09-10 | 1.0922 | 1.1272 |
| 2025-09-09 | 1.0926 | 1.1276 |
| 2025-09-08 | 1.0929 | 1.1279 |
| 2025-09-05 | 1.0931 | 1.1281 |
| 2025-09-04 | 1.0932 | 1.1282 |
| 2025-09-03 | 1.0929 | 1.1279 |
| 2025-09-02 | 1.0921 | 1.1271 |
| 2025-09-01 | 1.0920 | 1.1270 |
| 2025-08-29 | 1.0918 | 1.1268 |
| 2025-08-28 | 1.0917 | 1.1267 |
| 2025-08-27 | 1.0919 | 1.1269 |
| 2025-08-26 | 1.0917 | 1.1267 |
| 2025-08-25 | 1.0915 | 1.1265 |
| 2025-08-22 | 1.0912 | 1.1262 |
| 2025-08-21 | 1.0911 | 1.1261 |
| 2025-08-20 | 1.0910 | 1.1260 |
| 2025-08-19 | 1.0911 | 1.1261 |
| 2025-08-18 | 1.0911 | 1.1261 |
