长江惠盈9个月持有债券发起C(016994)
2025-04-18
0.9948
-0.0402%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-18 | 0.9948 | 0.9948 |
| 2025-04-17 | 0.9952 | 0.9952 |
| 2025-04-16 | 0.9953 | 0.9953 |
| 2025-04-15 | 0.9972 | 0.9972 |
| 2025-04-14 | 0.9981 | 0.9981 |
| 2025-04-11 | 0.9975 | 0.9975 |
| 2025-04-10 | 0.9967 | 0.9967 |
| 2025-04-09 | 0.9937 | 0.9937 |
| 2025-04-08 | 0.9913 | 0.9913 |
| 2025-04-07 | 0.9911 | 0.9911 |
| 2025-04-03 | 1.0032 | 1.0032 |
| 2025-04-02 | 1.0053 | 1.0053 |
| 2025-04-01 | 1.0049 | 1.0049 |
| 2025-03-31 | 1.0046 | 1.0046 |
| 2025-03-28 | 1.0056 | 1.0056 |
| 2025-03-27 | 1.0060 | 1.0060 |
| 2025-03-26 | 1.0058 | 1.0058 |
| 2025-03-25 | 1.0055 | 1.0055 |
| 2025-03-24 | 1.0058 | 1.0058 |
| 2025-03-21 | 1.0044 | 1.0044 |
| 2025-03-20 | 1.0068 | 1.0068 |
| 2025-03-19 | 1.0074 | 1.0074 |
| 2025-03-18 | 1.0083 | 1.0083 |
| 2025-03-17 | 1.0078 | 1.0078 |
| 2025-03-14 | 1.0084 | 1.0084 |
| 2025-03-13 | 1.0058 | 1.0058 |
| 2025-03-12 | 1.0073 | 1.0073 |
| 2025-03-11 | 1.0070 | 1.0070 |
| 2025-03-10 | 1.0076 | 1.0076 |
| 2025-03-07 | 1.0074 | 1.0074 |
| 2025-03-06 | 1.0083 | 1.0083 |
| 2025-03-05 | 1.0061 | 1.0061 |
| 2025-03-04 | 1.0056 | 1.0056 |
| 2025-03-03 | 1.0048 | 1.0048 |
| 2025-02-28 | 1.0047 | 1.0047 |
| 2025-02-27 | 1.0080 | 1.0080 |
| 2025-02-26 | 1.0091 | 1.0091 |
| 2025-02-25 | 1.0077 | 1.0077 |
| 2025-02-24 | 1.0095 | 1.0095 |
| 2025-02-21 | 1.0101 | 1.0101 |
| 2025-02-20 | 1.0085 | 1.0085 |
| 2025-02-19 | 1.0086 | 1.0086 |
| 2025-02-18 | 1.0059 | 1.0059 |
| 2025-02-17 | 1.0077 | 1.0077 |
| 2025-02-14 | 1.0076 | 1.0076 |
| 2025-02-13 | 1.0067 | 1.0067 |
| 2025-02-12 | 1.0079 | 1.0079 |
| 2025-02-11 | 1.0060 | 1.0060 |
| 2025-02-10 | 1.0063 | 1.0063 |
| 2025-02-07 | 1.0062 | 1.0062 |
| 2025-02-06 | 1.0037 | 1.0037 |
| 2025-02-05 | 1.0014 | 1.0014 |
| 2025-01-27 | 1.0024 | 1.0024 |
| 2025-01-24 | 1.0031 | 1.0031 |
| 2025-01-23 | 1.0015 | 1.0015 |
| 2025-01-22 | 1.0027 | 1.0027 |
| 2025-01-21 | 1.0030 | 1.0030 |
| 2025-01-20 | 1.0016 | 1.0016 |
| 2025-01-17 | 1.0006 | 1.0006 |
| 2025-01-16 | 0.9995 | 0.9995 |
| 2025-01-15 | 0.9993 | 0.9993 |
| 2025-01-14 | 1.0006 | 1.0006 |
| 2025-01-13 | 0.9961 | 0.9961 |
| 2025-01-10 | 0.9974 | 0.9974 |
| 2025-01-09 | 0.9993 | 0.9993 |
| 2025-01-08 | 0.9996 | 0.9996 |
| 2025-01-07 | 1.0002 | 1.0002 |
| 2025-01-06 | 0.9983 | 0.9983 |
| 2025-01-03 | 0.9981 | 0.9981 |
| 2025-01-02 | 0.9999 | 0.9999 |
| 2024-12-31 | 1.0032 | 1.0032 |
| 2024-12-30 | 1.0057 | 1.0057 |
| 2024-12-27 | 1.0048 | 1.0048 |
| 2024-12-26 | 1.0050 | 1.0050 |
| 2024-12-25 | 1.0040 | 1.0040 |
| 2024-12-24 | 1.0049 | 1.0049 |
| 2024-12-23 | 1.0031 | 1.0031 |
| 2024-12-20 | 1.0044 | 1.0044 |
| 2024-12-19 | 1.0040 | 1.0040 |
| 2024-12-18 | 1.0038 | 1.0038 |
| 2024-12-17 | 1.0036 | 1.0036 |
| 2024-12-16 | 1.0040 | 1.0040 |
| 2024-12-13 | 1.0054 | 1.0054 |
| 2024-12-12 | 1.0071 | 1.0071 |
| 2024-12-11 | 1.0064 | 1.0064 |
| 2024-12-10 | 1.0056 | 1.0056 |
| 2024-12-09 | 1.0047 | 1.0047 |
| 2024-12-06 | 1.0052 | 1.0052 |
| 2024-12-05 | 1.0040 | 1.0040 |
| 2024-12-04 | 1.0038 | 1.0038 |
| 2024-12-03 | 1.0053 | 1.0053 |
| 2024-12-02 | 1.0056 | 1.0056 |
| 2024-11-29 | 1.0035 | 1.0035 |
| 2024-11-28 | 1.0016 | 1.0016 |
| 2024-11-27 | 1.0023 | 1.0023 |
| 2024-11-26 | 1.0000 | 1.0000 |
| 2024-11-25 | 1.0005 | 1.0005 |
| 2024-11-22 | 1.0006 | 1.0006 |
| 2024-11-21 | 1.0041 | 1.0041 |
| 2024-11-20 | 1.0031 | 1.0031 |
| 2024-11-19 | 1.0034 | 1.0034 |
| 2024-11-18 | 1.0009 | 1.0009 |
| 2024-11-15 | 1.0019 | 1.0019 |
| 2024-11-14 | 1.0052 | 1.0052 |
| 2024-11-13 | 1.0077 | 1.0077 |
| 2024-11-12 | 1.0076 | 1.0076 |
| 2024-11-11 | 1.0089 | 1.0089 |
| 2024-11-08 | 1.0074 | 1.0074 |
| 2024-11-07 | 1.0073 | 1.0073 |
| 2024-11-06 | 1.0067 | 1.0067 |
| 2024-11-05 | 1.0069 | 1.0069 |
| 2024-11-04 | 1.0050 | 1.0050 |
| 2024-11-01 | 1.0041 | 1.0041 |
| 2024-10-31 | 1.0041 | 1.0041 |
| 2024-10-30 | 1.0026 | 1.0026 |
| 2024-10-29 | 1.0028 | 1.0028 |
| 2024-10-28 | 1.0042 | 1.0042 |
| 2024-10-25 | 1.0042 | 1.0042 |
| 2024-10-24 | 1.0005 | 1.0005 |
