光大保德信荣利纯债债券C(017106)
2026-04-10
1.0450
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.0450 | 1.0460 |
| 2026-04-09 | 1.0449 | 1.0459 |
| 2026-04-08 | 1.0450 | 1.0460 |
| 2026-04-07 | 1.0448 | 1.0458 |
| 2026-04-03 | 1.0443 | 1.0453 |
| 2026-04-02 | 1.0443 | 1.0453 |
| 2026-04-01 | 1.0443 | 1.0453 |
| 2026-03-31 | 1.0443 | 1.0453 |
| 2026-03-30 | 1.0443 | 1.0453 |
| 2026-03-27 | 1.0443 | 1.0453 |
| 2026-03-26 | 1.0442 | 1.0452 |
| 2026-03-25 | 1.0442 | 1.0452 |
| 2026-03-24 | 1.0443 | 1.0453 |
| 2026-03-23 | 1.0443 | 1.0453 |
| 2026-03-20 | 1.0443 | 1.0453 |
| 2026-03-19 | 1.0443 | 1.0453 |
| 2026-03-18 | 1.0443 | 1.0453 |
| 2026-03-17 | 1.0441 | 1.0451 |
| 2026-03-16 | 1.0440 | 1.0450 |
| 2026-03-13 | 1.0442 | 1.0452 |
| 2026-03-12 | 1.0441 | 1.0451 |
| 2026-03-11 | 1.0437 | 1.0447 |
| 2026-03-10 | 1.0438 | 1.0448 |
| 2026-03-09 | 1.0436 | 1.0446 |
| 2026-03-06 | 1.0442 | 1.0452 |
| 2026-03-05 | 1.0444 | 1.0454 |
| 2026-03-04 | 1.0444 | 1.0454 |
| 2026-03-03 | 1.0440 | 1.0450 |
| 2026-03-02 | 1.0439 | 1.0449 |
| 2026-02-27 | 1.0435 | 1.0445 |
| 2026-02-26 | 1.0432 | 1.0442 |
| 2026-02-25 | 1.0436 | 1.0446 |
| 2026-02-24 | 1.0438 | 1.0448 |
| 2026-02-13 | 1.0439 | 1.0449 |
| 2026-02-12 | 1.0439 | 1.0449 |
| 2026-02-11 | 1.0438 | 1.0448 |
| 2026-02-10 | 1.0438 | 1.0448 |
| 2026-02-09 | 1.0440 | 1.0450 |
| 2026-02-06 | 1.0437 | 1.0447 |
| 2026-02-05 | 1.0434 | 1.0444 |
| 2026-02-04 | 1.0431 | 1.0441 |
| 2026-02-03 | 1.0430 | 1.0440 |
| 2026-02-02 | 1.0430 | 1.0440 |
| 2026-01-30 | 1.0429 | 1.0439 |
| 2026-01-29 | 1.0430 | 1.0440 |
| 2026-01-28 | 1.0430 | 1.0440 |
| 2026-01-27 | 1.0424 | 1.0434 |
| 2026-01-26 | 1.0426 | 1.0436 |
| 2026-01-23 | 1.0425 | 1.0435 |
| 2026-01-22 | 1.0419 | 1.0429 |
| 2026-01-21 | 1.0423 | 1.0433 |
| 2026-01-20 | 1.0420 | 1.0430 |
| 2026-01-19 | 1.0414 | 1.0424 |
| 2026-01-16 | 1.0414 | 1.0424 |
| 2026-01-15 | 1.0406 | 1.0416 |
| 2026-01-14 | 1.0408 | 1.0418 |
| 2026-01-13 | 1.0406 | 1.0416 |
| 2026-01-12 | 1.0401 | 1.0411 |
| 2026-01-09 | 1.0387 | 1.0397 |
| 2026-01-08 | 1.0380 | 1.0390 |
| 2026-01-07 | 1.0362 | 1.0372 |
| 2026-01-06 | 1.0381 | 1.0391 |
| 2026-01-05 | 1.0410 | 1.0420 |
| 2025-12-31 | 1.0420 | 1.0430 |
| 2025-12-30 | 1.0414 | 1.0424 |
| 2025-12-29 | 1.0423 | 1.0433 |
| 2025-12-26 | 1.0456 | 1.0466 |
| 2025-12-25 | 1.0455 | 1.0465 |
| 2025-12-24 | 1.0461 | 1.0471 |
| 2025-12-23 | 1.0459 | 1.0469 |
| 2025-12-22 | 1.0445 | 1.0455 |
| 2025-12-19 | 1.0460 | 1.0470 |
| 2025-12-18 | 1.0444 | 1.0454 |
| 2025-12-17 | 1.0446 | 1.0456 |
| 2025-12-16 | 1.0420 | 1.0430 |
| 2025-12-15 | 1.0416 | 1.0426 |
| 2025-12-12 | 1.0440 | 1.0450 |
| 2025-12-11 | 1.0463 | 1.0473 |
| 2025-12-10 | 1.0450 | 1.0460 |
| 2025-12-09 | 1.0441 | 1.0451 |
| 2025-12-08 | 1.0429 | 1.0439 |
| 2025-12-05 | 1.0433 | 1.0443 |
| 2025-12-04 | 1.0417 | 1.0427 |
| 2025-12-03 | 1.0456 | 1.0466 |
| 2025-12-02 | 1.0477 | 1.0487 |
| 2025-12-01 | 1.0492 | 1.0502 |
| 2025-11-28 | 1.0492 | 1.0502 |
| 2025-11-27 | 1.0478 | 1.0488 |
| 2025-11-26 | 1.0490 | 1.0500 |
| 2025-11-25 | 1.0511 | 1.0521 |
| 2025-11-24 | 1.0526 | 1.0536 |
| 2025-11-21 | 1.0526 | 1.0536 |
| 2025-11-20 | 1.0531 | 1.0541 |
| 2025-11-19 | 1.0532 | 1.0542 |
| 2025-11-18 | 1.0540 | 1.0550 |
| 2025-11-17 | 1.0540 | 1.0550 |
| 2025-11-14 | 1.0531 | 1.0541 |
| 2025-11-13 | 1.0531 | 1.0541 |
| 2025-11-12 | 1.0536 | 1.0546 |
| 2025-11-11 | 1.0530 | 1.0540 |
| 2025-11-10 | 1.0528 | 1.0538 |
| 2025-11-07 | 1.0523 | 1.0533 |
| 2025-11-06 | 1.0529 | 1.0539 |
| 2025-11-05 | 1.0548 | 1.0558 |
| 2025-11-04 | 1.0548 | 1.0558 |
| 2025-11-03 | 1.0551 | 1.0561 |
| 2025-10-31 | 1.0547 | 1.0557 |
| 2025-10-30 | 1.0521 | 1.0531 |
| 2025-10-29 | 1.0511 | 1.0521 |
| 2025-10-28 | 1.0516 | 1.0526 |
| 2025-10-27 | 1.0495 | 1.0505 |
| 2025-10-24 | 1.0489 | 1.0499 |
| 2025-10-23 | 1.0494 | 1.0504 |
| 2025-10-22 | 1.0499 | 1.0509 |
| 2025-10-21 | 1.0499 | 1.0509 |
| 2025-10-20 | 1.0487 | 1.0497 |
| 2025-10-17 | 1.0501 | 1.0511 |
| 2025-10-16 | 1.0483 | 1.0493 |
| 2025-10-15 | 1.0476 | 1.0486 |
| 2025-10-14 | 1.0478 | 1.0488 |
