南方贤元一年持有债券A(017121)
2025-12-23
1.0979
0.0273%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.0979 | 1.0979 |
| 2025-12-22 | 1.0976 | 1.0976 |
| 2025-12-19 | 1.0961 | 1.0961 |
| 2025-12-18 | 1.0946 | 1.0946 |
| 2025-12-17 | 1.0942 | 1.0942 |
| 2025-12-16 | 1.0921 | 1.0921 |
| 2025-12-15 | 1.0937 | 1.0937 |
| 2025-12-12 | 1.0960 | 1.0960 |
| 2025-12-11 | 1.0942 | 1.0942 |
| 2025-12-10 | 1.0946 | 1.0946 |
| 2025-12-09 | 1.0940 | 1.0940 |
| 2025-12-08 | 1.0952 | 1.0952 |
| 2025-12-05 | 1.0951 | 1.0951 |
| 2025-12-04 | 1.0947 | 1.0947 |
| 2025-12-03 | 1.0950 | 1.0950 |
| 2025-12-02 | 1.0958 | 1.0958 |
| 2025-12-01 | 1.0961 | 1.0961 |
| 2025-11-28 | 1.0952 | 1.0952 |
| 2025-11-27 | 1.0938 | 1.0938 |
| 2025-11-26 | 1.0951 | 1.0951 |
| 2025-11-25 | 1.0960 | 1.0960 |
| 2025-11-24 | 1.0946 | 1.0946 |
| 2025-11-21 | 1.0938 | 1.0938 |
| 2025-11-20 | 1.0992 | 1.0992 |
| 2025-11-19 | 1.1007 | 1.1007 |
| 2025-11-18 | 1.1020 | 1.1020 |
| 2025-11-17 | 1.1038 | 1.1038 |
| 2025-11-14 | 1.1037 | 1.1037 |
| 2025-11-13 | 1.1082 | 1.1082 |
| 2025-11-12 | 1.1058 | 1.1058 |
| 2025-11-11 | 1.1070 | 1.1070 |
| 2025-11-10 | 1.1076 | 1.1076 |
| 2025-11-07 | 1.1057 | 1.1057 |
| 2025-11-06 | 1.1074 | 1.1074 |
| 2025-11-05 | 1.1046 | 1.1046 |
| 2025-11-04 | 1.1049 | 1.1049 |
| 2025-11-03 | 1.1087 | 1.1087 |
| 2025-10-31 | 1.1078 | 1.1078 |
| 2025-10-30 | 1.1108 | 1.1108 |
| 2025-10-29 | 1.1110 | 1.1110 |
| 2025-10-28 | 1.1093 | 1.1093 |
| 2025-10-27 | 1.1102 | 1.1102 |
| 2025-10-24 | 1.1076 | 1.1076 |
| 2025-10-23 | 1.1050 | 1.1050 |
| 2025-10-22 | 1.1060 | 1.1060 |
| 2025-10-21 | 1.1073 | 1.1073 |
| 2025-10-20 | 1.1065 | 1.1065 |
| 2025-10-17 | 1.1055 | 1.1055 |
| 2025-10-16 | 1.1097 | 1.1097 |
| 2025-10-15 | 1.1103 | 1.1103 |
| 2025-10-14 | 1.1068 | 1.1068 |
| 2025-10-13 | 1.1130 | 1.1130 |
| 2025-10-10 | 1.1132 | 1.1132 |
| 2025-10-09 | 1.1167 | 1.1167 |
| 2025-09-30 | 1.1109 | 1.1109 |
| 2025-09-29 | 1.1040 | 1.1040 |
| 2025-09-26 | 1.0983 | 1.0983 |
| 2025-09-25 | 1.1039 | 1.1039 |
| 2025-09-24 | 1.1038 | 1.1038 |
| 2025-09-23 | 1.0988 | 1.0988 |
| 2025-09-22 | 1.1016 | 1.1016 |
| 2025-09-19 | 1.0983 | 1.0983 |
| 2025-09-18 | 1.0987 | 1.0987 |
| 2025-09-17 | 1.1001 | 1.1001 |
| 2025-09-16 | 1.0949 | 1.0949 |
| 2025-09-15 | 1.0933 | 1.0933 |
| 2025-09-12 | 1.0923 | 1.0923 |
| 2025-09-11 | 1.0894 | 1.0894 |
| 2025-09-10 | 1.0842 | 1.0842 |
| 2025-09-09 | 1.0827 | 1.0827 |
| 2025-09-08 | 1.0837 | 1.0837 |
| 2025-09-05 | 1.0831 | 1.0831 |
| 2025-09-04 | 1.0760 | 1.0760 |
| 2025-09-03 | 1.0851 | 1.0851 |
| 2025-09-02 | 1.0863 | 1.0863 |
| 2025-09-01 | 1.0932 | 1.0932 |
| 2025-08-29 | 1.0883 | 1.0883 |
| 2025-08-28 | 1.0856 | 1.0856 |
| 2025-08-27 | 1.0801 | 1.0801 |
| 2025-08-26 | 1.0816 | 1.0816 |
| 2025-08-25 | 1.0836 | 1.0836 |
| 2025-08-22 | 1.0808 | 1.0808 |
| 2025-08-21 | 1.0724 | 1.0724 |
| 2025-08-20 | 1.0725 | 1.0725 |
| 2025-08-19 | 1.0709 | 1.0709 |
| 2025-08-18 | 1.0738 | 1.0738 |
| 2025-08-15 | 1.0785 | 1.0785 |
| 2025-08-14 | 1.0749 | 1.0749 |
| 2025-08-13 | 1.0789 | 1.0789 |
| 2025-08-12 | 1.0728 | 1.0728 |
| 2025-08-11 | 1.0763 | 1.0763 |
| 2025-08-08 | 1.0770 | 1.0770 |
| 2025-08-07 | 1.0798 | 1.0798 |
| 2025-08-06 | 1.0803 | 1.0803 |
| 2025-08-05 | 1.0773 | 1.0773 |
| 2025-08-04 | 1.0771 | 1.0771 |
| 2025-08-01 | 1.0732 | 1.0732 |
| 2025-07-31 | 1.0781 | 1.0781 |
| 2025-07-30 | 1.0769 | 1.0769 |
| 2025-07-29 | 1.0807 | 1.0807 |
| 2025-07-28 | 1.0783 | 1.0783 |
| 2025-07-25 | 1.0754 | 1.0754 |
| 2025-07-24 | 1.0750 | 1.0750 |
| 2025-07-23 | 1.0738 | 1.0738 |
| 2025-07-22 | 1.0750 | 1.0750 |
| 2025-07-21 | 1.0769 | 1.0769 |
| 2025-07-18 | 1.0776 | 1.0776 |
| 2025-07-17 | 1.0750 | 1.0750 |
| 2025-07-16 | 1.0704 | 1.0704 |
| 2025-07-15 | 1.0711 | 1.0711 |
| 2025-07-14 | 1.0663 | 1.0663 |
| 2025-07-11 | 1.0658 | 1.0658 |
| 2025-07-10 | 1.0657 | 1.0657 |
| 2025-07-09 | 1.0666 | 1.0666 |
| 2025-07-08 | 1.0673 | 1.0673 |
| 2025-07-07 | 1.0649 | 1.0649 |
| 2025-07-04 | 1.0644 | 1.0644 |
| 2025-07-03 | 1.0629 | 1.0629 |
| 2025-07-02 | 1.0631 | 1.0631 |
| 2025-07-01 | 1.0647 | 1.0647 |
