博道和祥多元稳健债券A(017134)
2025-06-05
1.0719
0.0373%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-05 | 1.0719 | 1.0719 |
| 2025-06-04 | 1.0715 | 1.0715 |
| 2025-06-03 | 1.0694 | 1.0694 |
| 2025-05-30 | 1.0682 | 1.0682 |
| 2025-05-29 | 1.0679 | 1.0679 |
| 2025-05-28 | 1.0671 | 1.0671 |
| 2025-05-27 | 1.0669 | 1.0669 |
| 2025-05-26 | 1.0672 | 1.0672 |
| 2025-05-23 | 1.0669 | 1.0669 |
| 2025-05-22 | 1.0683 | 1.0683 |
| 2025-05-21 | 1.0698 | 1.0698 |
| 2025-05-20 | 1.0700 | 1.0700 |
| 2025-05-19 | 1.0688 | 1.0688 |
| 2025-05-16 | 1.0676 | 1.0676 |
| 2025-05-15 | 1.0680 | 1.0680 |
| 2025-05-14 | 1.0696 | 1.0696 |
| 2025-05-13 | 1.0695 | 1.0695 |
| 2025-05-12 | 1.0686 | 1.0686 |
| 2025-05-09 | 1.0687 | 1.0687 |
| 2025-05-08 | 1.0694 | 1.0694 |
| 2025-05-07 | 1.0677 | 1.0677 |
| 2025-05-06 | 1.0673 | 1.0673 |
| 2025-04-30 | 1.0650 | 1.0650 |
| 2025-04-29 | 1.0652 | 1.0652 |
| 2025-04-28 | 1.0642 | 1.0642 |
| 2025-04-25 | 1.0650 | 1.0650 |
| 2025-04-24 | 1.0646 | 1.0646 |
| 2025-04-23 | 1.0651 | 1.0651 |
| 2025-04-22 | 1.0648 | 1.0648 |
| 2025-04-21 | 1.0642 | 1.0642 |
| 2025-04-18 | 1.0624 | 1.0624 |
| 2025-04-17 | 1.0624 | 1.0624 |
| 2025-04-16 | 1.0623 | 1.0623 |
| 2025-04-15 | 1.0634 | 1.0634 |
| 2025-04-14 | 1.0629 | 1.0629 |
| 2025-04-11 | 1.0614 | 1.0614 |
| 2025-04-10 | 1.0610 | 1.0610 |
| 2025-04-09 | 1.0575 | 1.0575 |
| 2025-04-08 | 1.0549 | 1.0549 |
| 2025-04-07 | 1.0545 | 1.0545 |
| 2025-04-03 | 1.0725 | 1.0725 |
| 2025-04-02 | 1.0735 | 1.0735 |
| 2025-04-01 | 1.0736 | 1.0736 |
| 2025-03-31 | 1.0715 | 1.0715 |
| 2025-03-28 | 1.0732 | 1.0732 |
| 2025-03-27 | 1.0741 | 1.0741 |
| 2025-03-26 | 1.0739 | 1.0739 |
| 2025-03-25 | 1.0733 | 1.0733 |
| 2025-03-24 | 1.0725 | 1.0725 |
| 2025-03-21 | 1.0722 | 1.0722 |
| 2025-03-20 | 1.0743 | 1.0743 |
| 2025-03-19 | 1.0738 | 1.0738 |
| 2025-03-18 | 1.0741 | 1.0741 |
| 2025-03-17 | 1.0728 | 1.0728 |
| 2025-03-14 | 1.0720 | 1.0720 |
| 2025-03-13 | 1.0687 | 1.0687 |
| 2025-03-12 | 1.0694 | 1.0694 |
| 2025-03-11 | 1.0686 | 1.0686 |
| 2025-03-10 | 1.0683 | 1.0683 |
| 2025-03-07 | 1.0676 | 1.0676 |
| 2025-03-06 | 1.0685 | 1.0685 |
| 2025-03-05 | 1.0669 | 1.0669 |
| 2025-03-04 | 1.0665 | 1.0665 |
| 2025-03-03 | 1.0646 | 1.0646 |
| 2025-02-28 | 1.0640 | 1.0640 |
| 2025-02-27 | 1.0677 | 1.0677 |
| 2025-02-26 | 1.0681 | 1.0681 |
| 2025-02-25 | 1.0654 | 1.0654 |
| 2025-02-24 | 1.0671 | 1.0671 |
| 2025-02-21 | 1.0674 | 1.0674 |
| 2025-02-20 | 1.0671 | 1.0671 |
| 2025-02-19 | 1.0671 | 1.0671 |
| 2025-02-18 | 1.0646 | 1.0646 |
| 2025-02-17 | 1.0678 | 1.0678 |
| 2025-02-14 | 1.0682 | 1.0682 |
| 2025-02-13 | 1.0680 | 1.0680 |
| 2025-02-12 | 1.0697 | 1.0697 |
| 2025-02-11 | 1.0686 | 1.0686 |
| 2025-02-10 | 1.0687 | 1.0687 |
| 2025-02-07 | 1.0680 | 1.0680 |
| 2025-02-06 | 1.0662 | 1.0662 |
| 2025-02-05 | 1.0630 | 1.0630 |
| 2025-01-27 | 1.0647 | 1.0647 |
| 2025-01-24 | 1.0637 | 1.0637 |
| 2025-01-23 | 1.0624 | 1.0624 |
| 2025-01-22 | 1.0623 | 1.0623 |
| 2025-01-21 | 1.0639 | 1.0639 |
| 2025-01-20 | 1.0636 | 1.0636 |
| 2025-01-17 | 1.0628 | 1.0628 |
| 2025-01-16 | 1.0613 | 1.0613 |
| 2025-01-15 | 1.0607 | 1.0607 |
| 2025-01-14 | 1.0611 | 1.0611 |
| 2025-01-13 | 1.0544 | 1.0544 |
| 2025-01-10 | 1.0554 | 1.0554 |
| 2025-01-09 | 1.0587 | 1.0587 |
| 2025-01-08 | 1.0608 | 1.0608 |
| 2025-01-07 | 1.0619 | 1.0619 |
| 2025-01-06 | 1.0619 | 1.0619 |
| 2025-01-03 | 1.0609 | 1.0609 |
| 2025-01-02 | 1.0638 | 1.0638 |
| 2024-12-31 | 1.0657 | 1.0657 |
| 2024-12-30 | 1.0687 | 1.0687 |
| 2024-12-27 | 1.0698 | 1.0698 |
| 2024-12-26 | 1.0660 | 1.0660 |
| 2024-12-25 | 1.0648 | 1.0648 |
| 2024-12-24 | 1.0662 | 1.0662 |
| 2024-12-23 | 1.0643 | 1.0643 |
| 2024-12-20 | 1.0663 | 1.0663 |
| 2024-12-19 | 1.0639 | 1.0639 |
| 2024-12-18 | 1.0642 | 1.0642 |
| 2024-12-17 | 1.0654 | 1.0654 |
| 2024-12-16 | 1.0678 | 1.0678 |
| 2024-12-13 | 1.0652 | 1.0652 |
| 2024-12-12 | 1.0655 | 1.0655 |
| 2024-12-11 | 1.0624 | 1.0624 |
| 2024-12-10 | 1.0599 | 1.0599 |
| 2024-12-09 | 1.0531 | 1.0531 |
